FISH N CHIPS Historical Data

CHIPPY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.000565
+0.80%
$564,622 $1,673
Apr 5, 6 AM $0.000554
-0.86%
$554,124 $1,405
Apr 4, 11 PM $0.000601
-0.24%
$600,435 $240
Apr 4, 10 PM $0.000603
+0.13%
$602,888 $1,638
Apr 4, 9 PM $0.000602
+0.15%
$601,698 $1,647
Apr 4, 8 PM $0.000601
-0.07%
$600,705 $1,648
Apr 4, 7 PM $0.000604
+0.33%
$604,073 $1,620
Apr 4, 6 PM $0.000602
-0.05%
$602,058 $1,621
Apr 4, 5 PM $0.000603
+0.01%
$602,655 $1,670
Apr 4, 4 PM $0.000605
-0.09%
$604,547 $1,690
Apr 4, 3 PM $0.000608
+1.83%
$607,335 $1,905
Apr 4, 2 PM $0.000598
-0.08%
$597,292 $1,939
Apr 4, 1 PM $0.000599
-0.01%
$598,381 $1,880
Apr 4, 12 PM $0.0006
-0.08%
$599,165 $2,005
Apr 4, 11 AM $0.000599
+0.05%
$598,580 $2,030
Apr 4, 10 AM $0.000599
+0.13%
$598,559 $2,028
Apr 4, 9 AM $0.000598
+0.07%
$598,088 $2,028
Apr 4, 8 AM $0.000601
+0.09%
$600,363 $2,035
Apr 4, 7 AM $0.000601
-0.33%
$600,933 $2,045
Apr 4, 6 AM $0.000601
+0.26%
$600,883 $2,032
Apr 4, 5 AM $0.000591
-1.54%
$591,005 $2,490
Apr 4, 4 AM $0.000582
-0.19%
$581,836 $2,470
Apr 4, 3 AM $0.000583
+0.18%
$582,322 $2,326
Apr 4, 2 AM $0.000583
-0.20%
$582,501 $2,335
Apr 4, 1 AM $0.000582
-0.32%
$581,363 $2,334
Apr 4, 12 AM $0.000582
-0.26%
$581,802 $3,355
Apr 3, 11 PM $0.000583
+0.14%
$582,494 $3,454
Apr 3, 10 PM $0.000562
-0.16%
$561,211 $2,033
Apr 3, 9 PM $0.000562
+0.15%
$561,605 $2,128
Apr 3, 8 PM $0.000562
+0.30%
$561,677 $2,114
Apr 3, 7 PM $0.00056
-0.24%
$559,373 $2,117
Apr 3, 6 PM $0.000561
+0.03%
$561,021 $2,117
Apr 3, 5 PM $0.000562
-0.98%
$561,480 $2,166
Apr 3, 4 PM $0.000566
-0.75%
$565,988 $2,470
Apr 3, 3 PM $0.00057
+0.52%
$570,087 $2,230
Apr 3, 2 PM $0.000566
+0.39%
$566,023 $2,217
Apr 3, 1 PM $0.000562
-1.66%
$561,637 $2,281
Apr 3, 12 PM $0.000567
-0.71%
$566,433 $2,196
Apr 3, 11 AM $0.00057
+0.14%
$569,766 $2,179
Apr 3, 10 AM $0.00057
+0.01%
$569,916 $2,246
Apr 3, 9 AM $0.000571
+0.74%
$570,813 $2,301
Apr 3, 8 AM $0.00057
+0.07%
$569,390 $2,311
Apr 3, 7 AM $0.000566
-0.24%
$565,872 $2,304
Apr 3, 6 AM $0.000575
-0.25%
$574,148 $2,338
Apr 3, 5 AM $0.000581
-0.24%
$580,322 $1,922
Apr 3, 4 AM $0.000582
+0.22%
$582,091 $1,868
Apr 3, 3 AM $0.000581
+0.15%
$581,048 $1,866
Apr 3, 2 AM $0.000582
+0.40%
$581,753 $1,863
Apr 2, 10 AM $0.000556
-0.97%
$555,697 $273
Apr 2, 9 AM $0.000561
+0.45%
$560,256 $2,318