FISH N CHIPS Historical Data

CHIPPY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000614
-1.30%
$ 613,205 $ 2,142
Mar 6, 7 PM $ 0.000629
-0.14%
$ 628,350 $ 1,737
Mar 6, 6 PM $ 0.000624
+1.54%
$ 624,004 $ 1,585
Mar 6, 5 PM $ 0.000615
-0.34%
$ 614,267 $ 1,912
Mar 6, 4 PM $ 0.000616
+0.17%
$ 615,671 $ 1,907
Mar 6, 3 PM $ 0.000612
+0.32%
$ 611,727 $ 1,892
Mar 6, 2 PM $ 0.000611
-1.40%
$ 610,951 $ 1,585
Mar 6, 1 PM $ 0.000619
+0.07%
$ 618,187 $ 1,580
Mar 6, 12 PM $ 0.000622
-0.38%
$ 621,888 $ 1,614
Mar 6, 11 AM $ 0.000624
-0.51%
$ 623,118 $ 4,091
Mar 6, 10 AM $ 0.000623
+0.43%
$ 622,479 $ 4,706
Mar 6, 9 AM $ 0.000622
-0.76%
$ 621,604 $ 6,353
Mar 6, 8 AM $ 0.000627
-0.88%
$ 626,754 $ 6,691
Mar 6, 7 AM $ 0.000629
+0.05%
$ 628,724 $ 7,018
Mar 6, 6 AM $ 0.000628
+0.49%
$ 627,390 $ 11,336
Mar 6, 5 AM $ 0.000627
-0.25%
$ 626,873 $ 13,286
Mar 6, 4 AM $ 0.00063
-0.06%
$ 629,566 $ 14,730
Mar 6, 3 AM $ 0.00063
-0.05%
$ 629,618 $ 14,831
Mar 6, 2 AM $ 0.000637
+0.89%
$ 636,817 $ 14,817
Mar 6, 1 AM $ 0.000629
-0.06%
$ 628,523 $ 14,329
Mar 6, 12 AM $ 0.00063
-0.38%
$ 629,389 $ 14,756
Mar 5, 11 PM $ 0.000634
-0.16%
$ 633,917 $ 15,312
Mar 5, 10 PM $ 0.000644
-0.17%
$ 643,835 $ 15,555
Mar 5, 9 PM $ 0.000648
+0.42%
$ 647,755 $ 15,329
Mar 5, 8 PM $ 0.000645
+0.28%
$ 645,013 $ 15,285
Mar 5, 7 PM $ 0.000646
+0.66%
$ 645,407 $ 16,002
Mar 5, 6 PM $ 0.000644
-0.92%
$ 643,264 $ 16,150
Mar 5, 5 PM $ 0.000653
-0.39%
$ 652,100 $ 15,909
Mar 5, 4 PM $ 0.000649
-1.55%
$ 648,602 $ 16,010
Mar 5, 3 PM $ 0.000658
-0.31%
$ 657,963 $ 16,040
Mar 5, 2 PM $ 0.000665
-0.12%
$ 664,548 $ 15,916
Mar 5, 1 PM $ 0.000669
-1.57%
$ 668,286 $ 16,246
Mar 5, 12 PM $ 0.000676
+6.15%
$ 675,577 $ 15,213
Mar 5, 11 AM $ 0.000658
-0.28%
$ 657,321 $ 13,048
Mar 5, 10 AM $ 0.000651
+7.99%
$ 650,880 $ 11,290
Mar 5, 9 AM $ 0.000604
-0.01%
$ 603,115 $ 10,923
Mar 5, 8 AM $ 0.000602
+0.52%
$ 601,816 $ 10,658
Mar 5, 7 AM $ 0.000594
+0.47%
$ 593,636 $ 11,193
Mar 5, 6 AM $ 0.000626
-6.29%
$ 625,235 $ 8,258
Mar 5, 5 AM $ 0.00071
-0.03%
$ 709,637 $ 8,993
Mar 5, 4 AM $ 0.00071
+0.30%
$ 709,431 $ 7,996
Mar 5, 3 AM $ 0.00071
-0.08%
$ 709,310 $ 7,911
Mar 5, 2 AM $ 0.000712
-0.01%
$ 711,198 $ 7,939
Mar 5, 1 AM $ 0.000717
+1.60%
$ 716,940 $ 8,145
Mar 5, 12 AM $ 0.000707
-2.01%
$ 706,217 $ 7,908
Mar 4, 11 PM $ 0.000721
-0.14%
$ 720,865 $ 7,949
Mar 4, 10 PM $ 0.000725
+0.05%
$ 724,696 $ 7,723
Mar 4, 9 PM $ 0.000727
-0.61%
$ 726,621 $ 7,797
Mar 4, 8 PM $ 0.000731
-2.99%
$ 730,563 $ 8,032
Mar 4, 7 PM $ 0.000748
+0.85%
$ 747,102 $ 7,025