FISH N CHIPS Historical Data

CHIPPY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.00056
-0.07%
$560,133 $2,499
Apr 2, 7 AM $0.000559
+0.22%
$558,886 $2,486
Apr 2, 6 AM $0.000559
+0.20%
$559,101 $2,489
Apr 2, 5 AM $0.000557
-0.22%
$556,635 $2,489
Apr 2, 4 AM $0.000558
-0.01%
$557,159 $2,486
Apr 2, 3 AM $0.000557
+0.34%
$556,530 $2,474
Apr 2, 2 AM $0.000557
-0.32%
$556,618 $2,491
Apr 2, 1 AM $0.000567
-1.29%
$566,887 $2,562
Apr 2, 12 AM $0.000572
-0.51%
$571,150 $2,561
Apr 1, 11 PM $0.000575
-0.20%
$574,444 $2,635
Apr 1, 10 PM $0.000577
-0.91%
$576,992 $2,591
Apr 1, 9 PM $0.000588
+0.76%
$587,740 $4,584
Apr 1, 8 PM $0.000588
-1.13%
$587,963 $4,872
Apr 1, 7 PM $0.000594
+0.17%
$594,035 $5,912
Apr 1, 6 PM $0.000595
-0.94%
$594,573 $5,986
Apr 1, 5 PM $0.000608
+0.35%
$607,753 $6,075
Apr 1, 4 PM $0.00059
-0.41%
$589,353 $5,936
Apr 1, 3 PM $0.000589
+0.07%
$588,511 $5,899
Apr 1, 2 PM $0.000588
-0.39%
$587,801 $5,918
Apr 1, 1 PM $0.000595
-0.01%
$594,390 $5,885
Apr 1, 12 PM $0.000596
+0.79%
$595,973 $5,853
Apr 1, 11 AM $0.000593
+0.08%
$592,820 $5,862
Apr 1, 10 AM $0.000592
+4.14%
$591,460 $5,894
Apr 1, 9 AM $0.000548
+0.19%
$547,962 $4,469
Apr 1, 8 AM $0.000547
-0.40%
$546,273 $3,611
Apr 1, 7 AM $0.000552
+0.05%
$551,256 $3,628
Apr 1, 6 AM $0.000549
+0.32%
$548,484 $3,601
Apr 1, 5 AM $0.000547
+0.56%
$546,741 $3,580
Apr 1, 4 AM $0.000543
-0.03%
$542,279 $3,572
Apr 1, 3 AM $0.000542
+0.61%
$541,660 $4,160
Apr 1, 2 AM $0.000539
-0.15%
$538,605 $4,168
Apr 1, 1 AM $0.000541
+0.10%
$540,958 $4,181
Apr 1, 12 AM $0.000545
+0.17%
$545,095 $5,426
Mar 31, 11 PM $0.000543
+0.20%
$542,978 $5,339
Mar 31, 10 PM $0.000543
+0.49%
$542,589 $6,254
Mar 31, 9 PM $0.000539
+0.58%
$539,145 $4,480
Mar 31, 8 PM $0.000538
-1.28%
$537,936 $4,368
Mar 31, 7 PM $0.000564
-0.23%
$564,022 $4,027
Mar 31, 6 PM $0.000563
+0.12%
$563,070 $3,505
Mar 31, 5 PM $0.000567
+1.89%
$566,910 $3,435
Mar 31, 4 PM $0.00055
+0.21%
$550,123 $3,389
Mar 31, 3 PM $0.000552
+0.05%
$551,512 $3,404
Mar 31, 2 PM $0.000557
+0.63%
$556,796 $3,416
Mar 31, 1 PM $0.000548
-0.16%
$547,546 $3,386
Mar 31, 12 PM $0.000546
-0.41%
$545,392 $3,381
Mar 31, 11 AM $0.000549
+1.06%
$548,160 $3,349
Mar 31, 10 AM $0.000541
-0.87%
$540,368 $3,055
Mar 31, 9 AM $0.000547
-0.53%
$546,848 $3,001
Mar 31, 8 AM $0.000554
+0.03%
$553,404 $3,020
Mar 31, 7 AM $0.000554
-0.40%
$553,149 $5,078