FISH N CHIPS Historical Data

CHIPPY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00159
+0.78%
$ 1.59 million $ 15,043
Jan 14, 3 PM $ 0.00158
-0.15%
$ 1.58 million $ 16,700
Jan 14, 2 PM $ 0.00157
+1.23%
$ 1.57 million $ 19,463
Jan 14, 1 PM $ 0.00155
-0.03%
$ 1.55 million $ 20,353
Jan 14, 12 PM $ 0.00156
+0.90%
$ 1.56 million $ 20,770
Jan 14, 11 AM $ 0.00156
-0.09%
$ 1.56 million $ 21,480
Jan 14, 10 AM $ 0.00156
-0.13%
$ 1.56 million $ 23,500
Jan 14, 9 AM $ 0.00156
+0.88%
$ 1.56 million $ 26,312
Jan 14, 8 AM $ 0.00156
+0.17%
$ 1.56 million $ 28,999
Jan 14, 7 AM $ 0.00155
+0.59%
$ 1.55 million $ 31,818
Jan 14, 6 AM $ 0.00154
-0.37%
$ 1.54 million $ 33,710
Jan 14, 5 AM $ 0.00155
+0.39%
$ 1.55 million $ 41,371
Jan 14, 4 AM $ 0.00156
-0.21%
$ 1.56 million $ 42,700
Jan 14, 3 AM $ 0.00156
-0.02%
$ 1.56 million $ 42,478
Jan 14, 2 AM $ 0.00156
+0.30%
$ 1.56 million $ 44,377
Jan 14, 1 AM $ 0.00156
+1.36%
$ 1.56 million $ 43,713
Jan 14, 12 AM $ 0.00154
+0.30%
$ 1.53 million $ 43,120
Jan 13, 11 PM $ 0.00154
-0.23%
$ 1.54 million $ 43,886
Jan 13, 10 PM $ 0.00151
+2.99%
$ 1.51 million $ 40,959
Jan 13, 9 PM $ 0.00146
+1.55%
$ 1.46 million $ 39,251
Jan 13, 8 PM $ 0.00139
+1.16%
$ 1.39 million $ 38,193
Jan 13, 7 PM $ 0.00138
-1.04%
$ 1.38 million $ 38,473
Jan 13, 6 PM $ 0.00144
-1.04%
$ 1.44 million $ 39,678
Jan 13, 5 PM $ 0.00148
-1.09%
$ 1.48 million $ 38,499
Jan 13, 4 PM $ 0.00153
+0.53%
$ 1.53 million $ 36,739
Jan 13, 3 PM $ 0.0015
+0.38%
$ 1.5 million $ 34,682
Jan 13, 2 PM $ 0.00144
+0.43%
$ 1.44 million $ 31,703
Jan 13, 1 PM $ 0.00142
+0.69%
$ 1.42 million $ 30,146
Jan 13, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 26,268
Jan 13, 5 AM $ 0.00111
+1.40%
$ 1.11 million $ 14,242
Jan 13, 4 AM $ 0.0011
+0.12%
$ 1.1 million $ 9,907
Jan 13, 3 AM $ 0.00109
+0.24%
$ 1.09 million $ 10,358
Jan 13, 2 AM $ 0.00108
-0.04%
$ 1.08 million $ 9,341
Jan 13, 1 AM $ 0.00108
+0.11%
$ 1.08 million $ 8,957
Jan 13, 12 AM $ 0.00108
-0.06%
$ 1.08 million $ 8,972
Jan 12, 11 PM $ 0.00108
-1.23%
$ 1.08 million $ 9,077
Jan 12, 10 PM $ 0.0011
+0.67%
$ 1.1 million $ 8,449
Jan 12, 9 PM $ 0.0011
+2.60%
$ 1.1 million $ 8,332
Jan 12, 8 PM $ 0.00106
-0.02%
$ 1.06 million $ 7,694
Jan 12, 7 PM $ 0.00106
-2.02%
$ 1.06 million $ 8,055
Jan 12, 6 PM $ 0.00109
+0.47%
$ 1.09 million $ 5,998
Jan 12, 5 PM $ 0.00109
+0.34%
$ 1.09 million $ 6,286
Jan 12, 4 PM $ 0.00109
+0.19%
$ 1.09 million $ 6,193
Jan 12, 3 PM $ 0.0011
-1.00%
$ 1.1 million $ 6,952
Jan 12, 2 PM $ 0.0011
-0.69%
$ 1.1 million $ 6,126
Jan 12, 1 PM $ 0.00111
-0.14%
$ 1.11 million $ 5,923
Jan 12, 12 PM $ 0.00112
+0.04%
$ 1.12 million $ 5,882
Jan 12, 11 AM $ 0.00111
+0.35%
$ 1.11 million $ 6,815
Jan 12, 10 AM $ 0.0011
-0.98%
$ 1.1 million $ 8,450
Jan 12, 9 AM $ 0.00111
+0.32%
$ 1.11 million $ 6,365