FISH N CHIPS Historical Data

CHIPPY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000748
+0.85%
$ 747,102 $ 7,025
Mar 4, 6 PM $ 0.000737
+0.25%
$ 736,672 $ 6,969
Mar 4, 5 PM $ 0.00074
+0.16%
$ 739,299 $ 7,056
Mar 4, 4 PM $ 0.000734
-1.56%
$ -- $ 7,019
Mar 4, 1 PM $ 0.000721
+0.00%
$ 720,553 $ 7,271
Mar 4, 12 PM $ 0.00072
-0.60%
$ 719,538 $ 7,315
Mar 4, 9 AM $ 0.000676
+0.00%
$ 675,710 $ 5,767
Mar 4, 8 AM $ 0.000665
-4.64%
$ 665,048 $ 7,365
Mar 4, 7 AM $ 0.000685
+0.00%
$ 684,661 $ 6,841
Mar 4, 5 AM $ 0.000775
+0.28%
$ 774,675 $ 3,899
Mar 4, 4 AM $ 0.000774
-0.39%
$ 773,889 $ 3,351
Mar 4, 3 AM $ 0.000789
-0.64%
$ 788,309 $ 3,813
Mar 4, 2 AM $ 0.000796
-0.14%
$ 795,139 $ 3,813
Mar 4, 1 AM $ 0.000787
-0.04%
$ 786,636 $ 3,466
Mar 4, 12 AM $ 0.000791
-0.06%
$ 790,413 $ 3,484
Mar 3, 11 PM $ 0.0008
+1.02%
$ 799,966 $ 3,404
Mar 3, 10 PM $ 0.000787
+1.00%
$ 786,576 $ 3,378
Mar 3, 9 PM $ 0.000776
-0.48%
$ 775,644 $ 3,379
Mar 3, 8 PM $ 0.000779
-0.46%
$ 778,654 $ 3,827
Mar 3, 7 PM $ 0.000782
-0.62%
$ 781,449 $ 3,838
Mar 3, 6 PM $ 0.000783
-0.07%
$ 782,792 $ 3,824
Mar 3, 5 PM $ 0.000782
-0.65%
$ 781,155 $ 3,829
Mar 3, 4 PM $ 0.000795
+0.00%
$ 794,703 $ 5,870
Mar 3, 3 PM $ 0.000766
+0.48%
$ 766,000 $ 5,899
Mar 3, 2 PM $ 0.000774
+0.59%
$ 773,351 $ 5,942
Mar 3, 1 PM $ 0.000789
-0.43%
$ 788,312 $ 6,118
Mar 3, 12 PM $ 0.000797
+0.64%
$ 796,101 $ 5,682
Mar 3, 11 AM $ 0.000791
-0.31%
$ 790,297 $ 5,708
Mar 3, 10 AM $ 0.000789
-0.88%
$ 788,515 $ 7,260
Mar 3, 9 AM $ 0.000786
+4.10%
$ 785,405 $ 6,891
Mar 3, 8 AM $ 0.000764
-0.34%
$ 763,737 $ 5,146
Mar 3, 7 AM $ 0.000767
+0.02%
$ 766,822 $ 5,149
Mar 3, 6 AM $ 0.000769
+0.20%
$ 768,319 $ 5,610
Mar 3, 5 AM $ 0.000777
+0.97%
$ 776,194 $ 5,624
Mar 3, 4 AM $ 0.000774
+0.61%
$ 773,366 $ 5,624
Mar 3, 3 AM $ 0.000757
+0.17%
$ 756,808 $ 5,156
Mar 3, 2 AM $ 0.000751
-1.20%
$ 750,576 $ 5,184
Mar 3, 1 AM $ 0.000762
-0.46%
$ 761,898 $ 5,617
Mar 3, 12 AM $ 0.000762
-0.33%
$ 761,770 $ 5,896
Mar 2, 11 PM $ 0.000776
-0.71%
$ 775,813 $ 6,178
Mar 2, 10 PM $ 0.000779
+0.30%
$ 778,586 $ 5,678
Mar 2, 9 PM $ 0.000776
-0.52%
$ 775,715 $ 5,704
Mar 2, 8 PM $ 0.000767
-0.59%
$ 766,525 $ 6,022
Mar 2, 7 PM $ 0.000769
+0.10%
$ 768,295 $ 5,567
Mar 2, 6 PM $ 0.000766
+0.88%
$ 765,053 $ 5,502
Mar 2, 5 PM $ 0.000767
-9.38%
$ 766,865 $ 6,084
Mar 2, 4 PM $ 0.000836
+0.70%
$ 835,028 $ 3,877
Mar 2, 3 PM $ 0.000821
+2.27%
$ 820,431 $ 3,468
Mar 2, 2 PM $ 0.000783
+0.12%
$ 782,414 $ 3,380
Mar 2, 1 PM $ 0.000787
+0.18%
$ 786,246 $ 3,526