FISH N CHIPS Historical Data

CHIPPY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000789
-0.13%
$ 788,721 $ 3,548
Mar 2, 11 AM $ 0.000742
-0.14%
$ 741,429 $ 3,239
Mar 2, 10 AM $ 0.00074
-0.35%
$ 739,041 $ 1,814
Mar 2, 9 AM $ 0.000752
+0.99%
$ 751,875 $ 1,809
Mar 2, 8 AM $ 0.000743
-0.17%
$ 742,986 $ 1,809
Mar 2, 7 AM $ 0.00074
-2.17%
$ 739,253 $ 1,953
Mar 2, 6 AM $ 0.000757
-1.33%
$ 756,801 $ 1,722
Mar 2, 5 AM $ 0.000764
-0.03%
$ 763,847 $ 4,305
Mar 2, 4 AM $ 0.000768
-0.39%
$ 767,779 $ 5,142
Mar 2, 3 AM $ 0.000768
+0.49%
$ 767,951 $ 5,097
Mar 2, 2 AM $ 0.000751
-0.79%
$ 750,977 $ 5,049
Mar 2, 1 AM $ 0.000764
-0.48%
$ 763,746 $ 4,732
Mar 2, 12 AM $ 0.000762
+0.06%
$ 761,447 $ 4,416
Mar 1, 11 PM $ 0.00076
+0.87%
$ 759,263 $ 4,223
Mar 1, 10 PM $ 0.000758
+0.58%
$ 757,942 $ 4,227
Mar 1, 9 PM $ 0.000748
+1.68%
$ 747,559 $ 4,125
Mar 1, 8 PM $ 0.000742
-0.69%
$ 741,056 $ 3,817
Mar 1, 7 PM $ 0.00075
-0.72%
$ 749,389 $ 3,862
Mar 1, 6 PM $ 0.000757
+0.34%
$ 756,239 $ 5,026
Mar 1, 5 PM $ 0.00075
-1.06%
$ 749,351 $ 5,051
Mar 1, 4 PM $ 0.000769
-0.66%
$ 768,305 $ 5,158
Mar 1, 3 PM $ 0.000771
+0.44%
$ 770,557 $ 5,907
Mar 1, 2 PM $ 0.000771
+1.36%
$ 770,774 $ 5,854
Mar 1, 1 PM $ 0.000756
-0.18%
$ 755,506 $ 5,706
Mar 1, 12 PM $ 0.000756
+0.10%
$ 755,842 $ 6,039
Mar 1, 11 AM $ 0.000758
-0.32%
$ 757,617 $ 6,076
Mar 1, 10 AM $ 0.000761
+0.14%
$ 760,244 $ 6,060
Mar 1, 9 AM $ 0.000765
-0.09%
$ 764,421 $ 6,107
Mar 1, 8 AM $ 0.000772
+0.45%
$ 771,044 $ 6,205
Mar 1, 7 AM $ 0.00077
-0.34%
$ 769,410 $ 7,837
Mar 1, 6 AM $ 0.000772
-4.61%
$ 771,617 $ 8,405
Mar 1, 5 AM $ 0.000811
-2.72%
$ 810,758 $ 5,841
Mar 1, 4 AM $ 0.000829
-0.66%
$ 828,424 $ 4,977
Mar 1, 3 AM $ 0.000834
-0.12%
$ 833,055 $ 4,977
Mar 1, 2 AM $ 0.000833
+1.69%
$ 832,265 $ 4,887
Mar 1, 1 AM $ 0.000808
-0.12%
$ 807,562 $ 4,830
Mar 1, 12 AM $ 0.000808
+0.23%
$ 807,871 $ 4,796
Feb 28, 11 PM $ 0.000807
-0.38%
$ 805,993 $ 4,815
Feb 28, 10 PM $ 0.000809
+0.37%
$ 808,914 $ 4,824
Feb 28, 9 PM $ 0.000803
-0.63%
$ 802,886 $ 4,836
Feb 28, 8 PM $ 0.000798
+0.59%
$ 797,334 $ 4,744
Feb 28, 7 PM $ 0.000804
+0.43%
$ 803,054 $ 5,079
Feb 28, 6 PM $ 0.000784
+0.13%
$ 783,095 $ 3,751
Feb 28, 5 PM $ 0.000786
-0.03%
$ 785,030 $ 3,767
Feb 28, 4 PM $ 0.000799
+0.63%
$ 798,574 $ 4,072
Feb 28, 3 PM $ 0.000783
-0.35%
$ 782,844 $ 3,429
Feb 28, 2 PM $ 0.000786
+0.00%
$ 785,583 $ 3,112
Feb 28, 1 PM $ 0.000754
+0.00%
$ 753,989 $ 3,021
Feb 28, 12 PM $ 0.000756
+0.00%
$ 755,961 $ 2,891
Feb 27, 11 PM $ 0.00081
+0.00%
$ 809,120 $ 1,303