FISH N CHIPS Historical Data

CHIPPY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.000557
-0.25%
$556,272 $5,098
Mar 31, 5 AM $0.000555
-0.29%
$554,266 $5,081
Mar 31, 4 AM $0.000558
-2.40%
$557,453 $5,221
Mar 31, 3 AM $0.000573
-0.30%
$572,789 $4,595
Mar 31, 2 AM $0.000575
+0.15%
$574,607 $4,589
Mar 31, 1 AM $0.000571
+1.13%
$570,776 $4,514
Mar 31, 12 AM $0.00053
-0.09%
$529,505 $4,217
Mar 30, 11 PM $0.00053
-5.77%
$529,590 $3,234
Mar 30, 10 PM $0.000566
-0.46%
$565,293 $2,287
Mar 30, 9 PM $0.000568
+0.73%
$567,911 $2,167
Mar 30, 8 PM $0.000564
+0.52%
$563,579 $2,154
Mar 30, 7 PM $0.000562
-0.49%
$562,130 $2,170
Mar 30, 6 PM $0.000566
-0.37%
$566,064 $2,183
Mar 30, 5 PM $0.000572
-0.41%
$571,671 $2,210
Mar 30, 4 PM $0.000575
+0.18%
$574,226 $4,039
Mar 30, 3 PM $0.00057
+0.20%
$569,713 $4,005
Mar 30, 2 PM $0.000573
+0.19%
$572,798 $4,028
Mar 30, 1 PM $0.000574
+0.12%
$573,916 $4,040
Mar 30, 12 PM $0.000572
+0.08%
$571,492 $4,024
Mar 30, 11 AM $0.00057
+0.31%
$569,601 $4,003
Mar 30, 10 AM $0.000583
-0.15%
$582,360 $4,112
Mar 30, 9 AM $0.000584
-0.26%
$583,689 $4,037
Mar 30, 8 AM $0.000584
+3.44%
$583,240 $3,889
Mar 30, 7 AM $0.000563
+0.13%
$562,505 $1,805
Mar 30, 6 AM $0.000563
+0.06%
$562,163 $1,805
Mar 30, 5 AM $0.000565
+0.26%
$564,450 $1,808
Mar 30, 4 AM $0.000562
+0.29%
$562,135 $2,533
Mar 30, 3 AM $0.00056
-0.50%
$559,722 $2,542
Mar 30, 2 AM $0.000558
+0.11%
$557,610 $2,542
Mar 30, 1 AM $0.000554
+0.48%
$553,519 $3,635
Mar 30, 12 AM $0.000549
-0.19%
$548,187 $6,072
Mar 29, 11 PM $0.000548
+1.37%
$547,943 $5,976
Mar 29, 10 PM $0.000552
-0.66%
$551,851 $6,140
Mar 29, 9 PM $0.000554
+0.02%
$553,738 $6,120
Mar 29, 8 PM $0.000554
+0.21%
$553,294 $6,103
Mar 29, 7 PM $0.000553
+0.01%
$553,116 $6,113
Mar 29, 6 PM $0.000553
+0.15%
$552,395 $6,097
Mar 29, 5 PM $0.000552
+2.05%
$551,769 $5,999
Mar 29, 4 PM $0.000569
+0.32%
$568,558 $4,472
Mar 29, 3 PM $0.00057
+0.26%
$569,616 $4,483
Mar 29, 2 PM $0.00057
+0.11%
$569,915 $5,505
Mar 29, 1 PM $0.00057
-0.40%
$569,345 $7,212
Mar 29, 12 PM $0.00057
-0.26%
$569,601 $7,210
Mar 29, 11 AM $0.00057
+0.36%
$569,803 $7,167
Mar 29, 10 AM $0.000568
-0.13%
$567,784 $7,177
Mar 29, 9 AM $0.000571
-0.20%
$570,934 $7,221
Mar 29, 8 AM $0.000572
+0.45%
$571,509 $7,200
Mar 29, 7 AM $0.000569
-0.25%
$568,534 $7,213
Mar 29, 6 AM $0.000571
+0.05%
$571,068 $7,244
Mar 29, 5 AM $0.000595
-0.14%
$594,953 $7,561