FISH N CHIPS Historical Data

CHIPPY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00111
+0.32%
$ 1.11 million $ 6,365
Jan 12, 8 AM $ 0.00112
+0.13%
$ 1.12 million $ 6,898
Jan 12, 7 AM $ 0.00112
-0.08%
$ 1.12 million $ 6,708
Jan 12, 6 AM $ 0.00113
+0.13%
$ 1.13 million $ 6,825
Jan 12, 5 AM $ 0.00113
+0.06%
$ 1.13 million $ 6,849
Jan 12, 4 AM $ 0.00113
+1.69%
$ 1.13 million $ 6,839
Jan 12, 3 AM $ 0.00112
+0.96%
$ 1.12 million $ 6,202
Jan 12, 2 AM $ 0.0011
+0.48%
$ 1.1 million $ 6,157
Jan 12, 1 AM $ 0.0011
+0.62%
$ 1.1 million $ 6,122
Jan 12, 12 AM $ 0.00109
+1.49%
$ 1.09 million $ 6,031
Jan 11, 11 PM $ 0.00107
+0.63%
$ 1.07 million $ 5,815
Jan 11, 10 PM $ 0.00107
-0.35%
$ 1.06 million $ 5,832
Jan 11, 9 PM $ 0.00106
-0.10%
$ 1.06 million $ 6,815
Jan 11, 8 PM $ 0.00106
-0.98%
$ 1.06 million $ 6,500
Jan 11, 7 PM $ 0.00108
-0.12%
$ 1.08 million $ 6,404
Jan 11, 6 PM $ 0.00108
+0.24%
$ 1.08 million $ 7,696
Jan 11, 5 PM $ 0.00107
-0.65%
$ 1.07 million $ 7,454
Jan 11, 4 PM $ 0.00107
-0.76%
$ 1.07 million $ 7,470
Jan 11, 3 PM $ 0.00109
-0.56%
$ 1.09 million $ 8,430
Jan 11, 2 PM $ 0.00109
+0.40%
$ 1.09 million $ 7,909
Jan 11, 1 PM $ 0.00109
+0.32%
$ 1.08 million $ 7,880
Jan 11, 12 PM $ 0.00108
+2.34%
$ 1.08 million $ 7,839
Jan 11, 11 AM $ 0.00106
-4.00%
$ 1.06 million $ 7,276
Jan 11, 10 AM $ 0.00111
+0.61%
$ 1.11 million $ 5,603
Jan 11, 9 AM $ 0.0011
+1.19%
$ 1.1 million $ 5,208
Jan 11, 8 AM $ 0.00109
+0.06%
$ 1.09 million $ 4,739
Jan 11, 7 AM $ 0.00109
-0.02%
$ 1.09 million $ 4,736
Jan 11, 6 AM $ 0.00109
+0.01%
$ 1.09 million $ 4,766
Jan 11, 5 AM $ 0.00109
-0.07%
$ 1.09 million $ 4,661
Jan 11, 4 AM $ 0.00109
-0.09%
$ 1.09 million $ 4,664
Jan 11, 3 AM $ 0.00109
-0.03%
$ 1.09 million $ 7,246
Jan 11, 2 AM $ 0.00109
+0.01%
$ 1.09 million $ 7,266
Jan 11, 1 AM $ 0.00109
-0.09%
$ 1.09 million $ 7,686
Jan 11, 12 AM $ 0.00109
+0.32%
$ 1.09 million $ 7,652
Jan 10, 11 PM $ 0.00109
+0.10%
$ 1.09 million $ 7,498
Jan 10, 10 PM $ 0.00107
+1.82%
$ 1.07 million $ 7,243
Jan 10, 9 PM $ 0.00105
-0.11%
$ 1.05 million $ 6,208
Jan 10, 8 PM $ 0.00105
-0.61%
$ 1.05 million $ 6,251
Jan 10, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,231
Jan 10, 6 PM $ 0.00108
-0.11%
$ 1.07 million $ 4,846
Jan 10, 5 PM $ 0.00108
+0.16%
$ 1.08 million $ 5,354
Jan 10, 4 PM $ 0.0011
+0.18%
$ 1.09 million $ 5,430
Jan 10, 3 PM $ 0.00108
-0.05%
$ 1.08 million $ 3,883
Jan 10, 2 PM $ 0.00109
+0.02%
$ 1.09 million $ 3,952
Jan 10, 1 PM $ 0.00108
-0.63%
$ 1.08 million $ 3,970
Jan 10, 12 PM $ 0.00109
+0.16%
$ 1.09 million $ 3,803
Jan 10, 11 AM $ 0.00109
-0.10%
$ 1.09 million $ 3,760
Jan 10, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,750
Jan 10, 9 AM $ 0.00109
-0.49%
$ 1.09 million $ 3,760
Jan 10, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,850