FISH N CHIPS Historical Data

CHIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00132
-0.84%
$1.31 million $11,575
Jan 29, 2026 $0.00132
-8.52%
$1.32 million $17,570
Jan 28, 2026 $0.00146
-9.50%
$1.45 million $11,025
Jan 27, 2026 $0.00161
+2.12%
$1.61 million $6,716
Jan 26, 2026 $0.00158
+3.64%
$1.58 million $15,135
Jan 25, 2026 $0.00152
-10.45%
$1.52 million $20,164
Jan 24, 2026 $0.0017
+2.40%
$1.7 million $13,795
Jan 23, 2026 $0.00166
+0.48%
$1.66 million $4,331
Jan 22, 2026 $0.00166
-2.57%
$1.66 million $5,820
Jan 21, 2026 $0.00171
+8.08%
$1.71 million $8,748
Jan 20, 2026 $0.00159
-12.02%
$1.59 million $8,242
Jan 19, 2026 $0.00181
+4.83%
$1.81 million $17,442
Jan 18, 2026 $0.00175
+1.91%
$1.74 million $11,200
Jan 17, 2026 $0.00171
+8.88%
$1.7 million $27,650
Jan 16, 2026 $0.00157
+0.44%
$1.57 million $5,192
Jan 15, 2026 $0.00156
-1.15%
$1.56 million $15,005
Jan 14, 2026 $0.00158
+3.27%
$1.58 million $3,387
Jan 13, 2026 $0.00154
+42.17%
$1.54 million $43,886
Jan 12, 2026 $0.00108
+0.56%
$1.08 million $9,077
Jan 11, 2026 $0.00107
-1.43%
$1.07 million $5,815
Jan 10, 2026 $0.00109
-0.55%
$1.09 million $7,498
Jan 9, 2026 $0.00106
-6.85%
$1.06 million $2,989
Jan 8, 2026 $0.00114
+12.01%
$1.14 million $15,571
Jan 7, 2026 $0.00102
+2.09%
$1.02 million $10,658
Jan 6, 2026 $0.00101
-4.44%
$1.01 million $20,928
Jan 5, 2026 $0.00105
+2.81%
$1.05 million $7,562
Jan 4, 2026 $0.00101
+7.64%
$1.01 million $18,613
Jan 3, 2026 $0.000942
+2.37%
$941,743 $6,274
Jan 2, 2026 $0.000918
+11.50%
$916,938 $9,907
Jan 1, 2026 $0.000816
+2.11%
$815,097 $5,069
Dec 31, 2025 $0.000803
+1.95%
$783,122 $7,263
Dec 30, 2025 $0.000807
+4.24%
$807,960 $4,868
Dec 29, 2025 $0.000796
-6.54%
$795,908 $4,611
Dec 28, 2025 $0.00082
-4.91%
$851,530 $2,749
Dec 27, 2025 $0.000831
+1.86%
$862,027 $5,807
Dec 26, 2025 $0.000815
-1.05%
$815,072 $5,619
Dec 25, 2025 $0.000834
+1.25%
$823,108 $11,827
Dec 24, 2025 $0.000843
+3.38%
$799,121 $7,014
Dec 23, 2025 $0.000818
+0.88%
$814,605 $6,547
Dec 21, 2025 $0.000821
-0.80%
$820,716 $1,320
Dec 20, 2025 $0.000831
+0.00%
$828,473 $3,489
Dec 19, 2025 $0.0008
-0.37%
$-- $2,094
Dec 18, 2025 $0.000805
+4.45%
$804,387 $3,764
Dec 17, 2025 $0.000767
-9.45%
$772,592 $7,298
Dec 16, 2025 $0.000849
+2.10%
$847,315 $4,884
Dec 15, 2025 $0.000829
+3.97%
$826,978 $17,010
Dec 14, 2025 $0.000778
-4.27%
$800,716 $2,754
Dec 13, 2025 $0.000816
+0.31%
$811,104 $4,210
Dec 12, 2025 $0.000814
-1.44%
$813,020 $7,300
Dec 11, 2025 $0.000828
-7.65%
$827,769 $60,028