FISH N CHIPS Historical Data

CHIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00066
+0.00%
$ -- $ 1,524
Jul 5, 2025 $ 0.000654
+0.00%
$ 653,291 $ 1,610
May 12, 2025 $ 0.00049
+0.00%
$ -- $ 1,516
May 5, 2025 $ 0.00051
+0.00%
$ -- $ 1,232
Apr 28, 2025 $ 0.000501
+0.00%
$ -- $ 1,249
Apr 21, 2025 $ 0.000448
+0.00%
$ -- $ 1,186
Apr 14, 2025 $ 0.000441
+0.00%
$ -- $ 4,236
Apr 7, 2025 $ 0.000502
+0.00%
$ -- $ 4,086
Mar 31, 2025 $ 0.000447
+0.00%
$ -- $ 57
Mar 24, 2025 $ 0.000556
+0.00%
$ -- $ 1,460
Mar 17, 2025 $ 0.000514
+0.00%
$ -- $ 1,633
Mar 10, 2025 $ 0.00048
+0.00%
$ -- $ 14,235
Mar 3, 2025 $ 0.000752
+0.00%
$ -- $ 16,181
Feb 24, 2025 $ 0.000914
+0.00%
$ -- $ 1,797
Jan 14, 2025 $ 0.00312
+0.20%
$ -- $ 1,404
Jan 13, 2025 $ 0.00287
+1.53%
$ 2.87 million $ 590
Jan 12, 2025 $ 0.00276
+8.49%
$ 2.76 million $ 6,309
Jan 11, 2025 $ 0.00252
+20.26%
$ 2.52 million $ 15,454
Jan 10, 2025 $ 0.0022
-10.40%
$ 2.2 million $ 6,775
Jan 9, 2025 $ 0.00237
+10.89%
$ 2.37 million $ 12,947
Jan 8, 2025 $ 0.0022
-4.53%
$ 2.2 million $ 4,579
Dec 9, 2024 $ 0.0000522
-8.74%
$ -- $ 1,076
Dec 8, 2024 $ 0.0000572
+1.24%
$ 57,200 $ 1,001
Dec 6, 2024 $ 0.0000669
-17.71%
$ -- $ 2,244
Dec 5, 2024 $ 0.0000813
+0.00%
$ 81,300 $ 507
Dec 4, 2024 $ 0.0000813
-7.82%
$ 81,300 $ 1,002
Dec 3, 2024 $ 0.0000882
-2.76%
$ 88,200 $ 1,045
Dec 2, 2024 $ 0.0000907
-8.94%
$ 90,700 $ 950
Dec 1, 2024 $ 0.0000996
-3.58%
$ 99,600 $ 265
Nov 30, 2024 $ 0.000103
+8.05%
$ 103,300 $ 3,212
Nov 29, 2024 $ 0.0000956
+0.42%
$ 95,600 $ 130
Nov 28, 2024 $ 0.0000952
-2.66%
$ 95,200 $ 75
Nov 27, 2024 $ 0.0000978
+1.66%
$ 97,800 $ 311
Nov 26, 2024 $ 0.0000962
-7.59%
$ 96,200 $ 114
Nov 25, 2024 $ 0.000121
+5.14%
$ -- $ 1,517
Nov 24, 2024 $ 0.000113
+7.21%
$ 113,000 $ 1,670
Nov 23, 2024 $ 0.000105
+0.09%
$ 105,400 $ 163
Nov 22, 2024 $ 0.000105
-5.05%
$ 105,300 $ 148
Nov 21, 2024 $ 0.000111
+10.46%
$ 110,900 $ 683
Nov 20, 2024 $ 0.0001
-6.26%
$ 100,400 $ 131
Nov 19, 2024 $ 0.000107
-2.19%
$ 107,100 $ 277
Nov 18, 2024 $ 0.00011
-13.37%
$ 109,500 $ 705
Nov 17, 2024 $ 0.000126
+8.59%
$ 126,400 $ 1,506
Nov 16, 2024 $ 0.000116
-20.87%
$ 116,400 $ 4,651
Nov 15, 2024 $ 0.000147
+46.22%
$ 147,100 $ 9,789
Nov 14, 2024 $ 0.0000996
+27.53%
$ 99,600 $ 8,227
Nov 13, 2024 $ 0.0000781
-5.10%
$ 78,100 $ 197
Nov 12, 2024 $ 0.0000823
+8.15%
$ 82,300 $ 895
Nov 11, 2024 $ 0.0000761
+2.15%
$ 76,100 $ 327
Nov 10, 2024 $ 0.0000745
+7.35%
$ 74,500 $ 834