FISH N CHIPS Historical Data

CHIPPY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.000597
-0.07%
$596,555 $6,796
Mar 29, 3 AM $0.000599
+0.59%
$598,464 $6,773
Mar 29, 2 AM $0.000558
+0.36%
$557,547 $6,300
Mar 29, 1 AM $0.000593
+6.93%
$592,611 $5,277
Mar 29, 12 AM $0.000555
+0.09%
$554,564 $2,806
Mar 28, 11 PM $0.000555
-0.95%
$554,148 $4,368
Mar 28, 10 PM $0.000558
-0.44%
$557,884 $4,383
Mar 28, 9 PM $0.000562
-0.32%
$561,781 $5,037
Mar 28, 8 PM $0.000565
-0.10%
$564,699 $5,224
Mar 28, 7 PM $0.000566
-0.25%
$565,347 $5,237
Mar 28, 6 PM $0.000565
-0.01%
$564,490 $5,217
Mar 28, 5 PM $0.000566
-0.23%
$565,943 $5,526
Mar 28, 4 PM $0.000567
+0.04%
$566,607 $5,528
Mar 28, 3 PM $0.000555
+3.36%
$554,375 $5,728
Mar 28, 2 PM $0.00056
-2.68%
$559,146 $6,041
Mar 28, 1 PM $0.000573
+0.08%
$572,299 $4,326
Mar 28, 12 PM $0.000574
+0.24%
$574,088 $4,431
Mar 28, 11 AM $0.000574
+0.16%
$573,220 $4,428
Mar 28, 10 AM $0.000574
+0.08%
$574,068 $4,552
Mar 28, 9 AM $0.000574
-0.42%
$573,871 $4,573
Mar 28, 8 AM $0.000576
+0.05%
$575,959 $4,550
Mar 28, 7 AM $0.000575
+0.51%
$574,667 $4,519
Mar 28, 6 AM $0.00057
+0.28%
$569,852 $4,471
Mar 28, 5 AM $0.000567
-0.23%
$566,795 $4,470
Mar 28, 4 AM $0.000568
-0.14%
$567,465 $4,471
Mar 28, 3 AM $0.000568
+0.21%
$568,029 $4,460
Mar 28, 2 AM $0.000568
-0.02%
$567,331 $4,465
Mar 28, 1 AM $0.000566
-0.30%
$565,380 $4,462
Mar 28, 12 AM $0.000568
+7.00%
$567,443 $4,650
Mar 27, 11 PM $0.000531
+0.02%
$531,140 $3,798
Mar 27, 10 PM $0.000539
-1.85%
$538,223 $4,546
Mar 27, 9 PM $0.000549
-0.19%
$548,679 $3,944
Mar 27, 8 PM $0.000551
+0.02%
$550,207 $4,222
Mar 27, 7 PM $0.000547
-0.70%
$546,489 $4,354
Mar 27, 6 PM $0.000546
-0.13%
$546,113 $4,328
Mar 27, 5 PM $0.000545
+0.77%
$544,262 $4,111
Mar 27, 4 PM $0.000539
-1.38%
$538,344 $4,014
Mar 27, 3 PM $0.000543
+0.35%
$542,870 $3,481
Mar 27, 2 PM $0.000556
-0.08%
$555,999 $3,580
Mar 27, 1 PM $0.000557
+0.32%
$556,695 $2,675
Mar 27, 12 PM $0.000557
-0.38%
$556,530 $2,592
Mar 27, 11 AM $0.000557
+0.92%
$556,947 $3,129
Mar 27, 10 AM $0.000562
-0.10%
$561,625 $3,078
Mar 27, 9 AM $0.000561
+0.08%
$560,746 $3,068
Mar 27, 8 AM $0.000568
-0.02%
$567,365 $3,376
Mar 27, 7 AM $0.000569
+0.11%
$568,571 $3,379
Mar 27, 6 AM $0.000569
+0.07%
$568,908 $3,383
Mar 27, 5 AM $0.000572
+0.58%
$572,120 $3,385
Mar 27, 4 AM $0.000568
-0.60%
$567,856 $3,400
Mar 27, 3 AM $0.000571
-0.28%
$570,943 $3,408