FISH N CHIPS Historical Data

CHIPPY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.000574
+0.19%
$573,766 $3,409
Mar 27, 1 AM $0.000573
+0.49%
$573,057 $3,395
Mar 27, 12 AM $0.000563
-1.36%
$562,719 $3,395
Mar 26, 11 PM $0.000575
+0.00%
$574,825 $2,074
Mar 25, 9 AM $0.000579
-0.07%
$579,042 $956
Mar 25, 8 AM $0.000577
+0.13%
$576,480 $1,725
Mar 25, 7 AM $0.000579
-0.29%
$578,451 $1,736
Mar 25, 6 AM $0.000579
-0.09%
$578,236 $1,847
Mar 25, 5 AM $0.000579
+0.82%
$578,255 $1,831
Mar 25, 4 AM $0.000575
+0.33%
$574,281 $1,827
Mar 25, 3 AM $0.000569
-0.44%
$569,026 $1,824
Mar 25, 2 AM $0.00057
-0.10%
$569,569 $2,087
Mar 25, 1 AM $0.00057
-0.93%
$569,850 $2,105
Mar 25, 12 AM $0.000573
+0.26%
$572,563 $2,090
Mar 24, 11 PM $0.000569
+0.28%
$569,107 $2,077
Mar 24, 10 PM $0.000587
+0.26%
$586,858 $2,525
Mar 24, 9 PM $0.000583
+0.13%
$582,391 $2,576
Mar 24, 8 PM $0.000576
+0.33%
$575,583 $2,541
Mar 24, 7 PM $0.000577
+0.10%
$577,021 $2,490
Mar 24, 6 PM $0.000575
+0.25%
$574,966 $2,477
Mar 24, 5 PM $0.000578
-0.17%
$577,805 $2,500
Mar 24, 4 PM $0.000583
-0.05%
$582,391 $2,477
Mar 24, 3 PM $0.000582
+0.67%
$581,898 $2,457
Mar 24, 2 PM $0.000581
-0.81%
$580,412 $2,487
Mar 24, 1 PM $0.000593
-0.27%
$592,664 $2,526
Mar 24, 12 PM $0.000585
-0.23%
$584,166 $2,489
Mar 24, 11 AM $0.000584
-0.31%
$583,256 $2,715
Mar 24, 10 AM $0.000587
+0.20%
$586,390 $2,716
Mar 24, 9 AM $0.000583
+1.67%
$582,533 $2,659
Mar 24, 8 AM $0.000572
+0.53%
$571,805 $1,872
Mar 24, 7 AM $0.000568
+0.77%
$567,993 $1,855
Mar 24, 6 AM $0.000568
+0.41%
$567,382 $1,860
Mar 24, 5 AM $0.000566
-0.17%
$565,348 $1,751
Mar 24, 4 AM $0.000569
+0.52%
$568,621 $1,748
Mar 24, 3 AM $0.000566
+0.00%
$565,140 $1,818
Mar 23, 7 PM $0.000615
+0.35%
$614,983 $312
Mar 23, 6 PM $0.000611
+0.27%
$610,904 $3,504
Mar 23, 5 PM $0.000605
-0.12%
$604,529 $5,660
Mar 23, 4 PM $0.00061
-0.17%
$609,778 $7,992
Mar 23, 3 PM $0.000618
+0.25%
$617,505 $8,069
Mar 23, 2 PM $0.000618
+0.98%
$617,747 $8,013
Mar 23, 1 PM $0.000605
-0.27%
$604,356 $7,938
Mar 23, 12 PM $0.000605
-0.39%
$604,165 $7,945
Mar 23, 11 AM $0.000614
+5.37%
$614,093 $7,343
Mar 23, 10 AM $0.000585
+0.64%
$584,550 $7,318
Mar 23, 9 AM $0.000583
-0.46%
$582,293 $7,371
Mar 23, 8 AM $0.000586
+0.15%
$585,624 $7,367
Mar 23, 7 AM $0.000581
-0.22%
$580,941 $7,337
Mar 23, 6 AM $0.000589
-0.38%
$588,247 $7,441
Mar 23, 5 AM $0.000592
+0.60%
$591,810 $7,414