FISH N CHIPS Historical Data

CHIPPY Page 42
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.000587
-0.13%
$586,369 $7,400
Mar 23, 3 AM $0.000589
-0.44%
$589,051 $8,705
Mar 23, 2 AM $0.000588
-0.22%
$587,824 $8,668
Mar 23, 1 AM $0.000589
+0.34%
$588,963 $10,269
Mar 23, 12 AM $0.000589
-0.08%
$588,827 $10,513
Mar 22, 11 PM $0.000593
+0.42%
$592,450 $10,878
Mar 22, 10 PM $0.000587
-0.02%
$587,081 $10,827
Mar 22, 9 PM $0.000587
-1.04%
$586,401 $11,000
Mar 22, 8 PM $0.000594
+0.10%
$593,865 $11,017
Mar 22, 7 PM $0.000593
+5.48%
$592,224 $10,427
Mar 22, 6 PM $0.000611
+6.18%
$611,068 $8,992
Mar 22, 5 PM $0.000597
+2.44%
$596,369 $5,166
Mar 22, 4 PM $0.000585
+0.43%
$584,139 $4,861
Mar 22, 3 PM $0.000582
+0.05%
$582,014 $4,921
Mar 22, 2 PM $0.000583
+0.29%
$582,188 $6,234
Mar 22, 1 PM $0.000582
+0.12%
$581,790 $6,441
Mar 22, 12 PM $0.000581
-0.59%
$580,349 $6,473
Mar 22, 11 AM $0.000585
+0.45%
$584,641 $6,541
Mar 22, 10 AM $0.000582
-0.10%
$581,746 $6,592
Mar 22, 9 AM $0.000583
+0.79%
$582,714 $6,546
Mar 22, 8 AM $0.00058
-1.15%
$579,353 $6,636
Mar 22, 7 AM $0.000588
+0.10%
$588,008 $6,650
Mar 22, 6 AM $0.000588
+2.42%
$587,333 $6,493
Mar 22, 5 AM $0.000575
-0.35%
$574,540 $6,527
Mar 22, 4 AM $0.000578
+3.89%
$577,131 $6,289
Mar 22, 3 AM $0.000552
+0.04%
$551,446 $5,077
Mar 22, 2 AM $0.000583
+0.44%
$582,435 $5,340
Mar 22, 1 AM $0.000579
-0.75%
$578,565 $3,746
Mar 22, 12 AM $0.000585
-3.36%
$584,314 $4,117
Mar 21, 11 PM $0.000607
-0.29%
$606,905 $5,166
Mar 21, 10 PM $0.00061
+0.00%
$609,487 $6,347
Mar 21, 9 PM $0.000608
-0.16%
$607,970 $6,518
Mar 21, 8 PM $0.000607
+0.00%
$606,629 $8,196
Mar 21, 7 PM $0.000607
+0.00%
$606,763 $8,504
Mar 21, 6 PM $0.000604
+3.00%
$603,894 $8,323
Mar 21, 5 PM $0.000586
+3.11%
$585,880 $8,032
Mar 21, 4 PM $0.000571
+0.49%
$570,145 $6,825
Mar 21, 3 PM $0.000563
-6.02%
$562,446 $7,462
Mar 21, 2 PM $0.000604
-0.03%
$603,985 $6,403
Mar 21, 1 PM $0.000606
+0.00%
$605,308 $6,206
Mar 21, 12 PM $0.000604
+0.69%
$604,030 $6,148
Mar 21, 11 AM $0.000603
-0.15%
$602,542 $6,095
Mar 21, 10 AM $0.000605
+0.02%
$604,899 $6,162
Mar 21, 9 AM $0.000605
+0.25%
$604,883 $6,509
Mar 21, 8 AM $0.000604
-0.11%
$603,919 $6,627
Mar 21, 7 AM $0.000607
+0.04%
$606,855 $6,650
Mar 21, 6 AM $0.000607
-0.09%
$606,709 $6,655
Mar 21, 5 AM $0.00061
+0.41%
$609,318 $6,651
Mar 21, 4 AM $0.00061
+0.28%
$609,655 $6,663
Mar 21, 3 AM $0.000609
+0.19%
$609,063 $6,662