FISH N CHIPS Historical Data

CHIPPY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.000606
+0.00%
$605,249 $6,629
Mar 21, 1 AM $0.000613
+0.00%
$613,087 $6,308
Mar 21, 12 AM $0.000576
+0.32%
$575,402 $6,086
Mar 20, 11 PM $0.000599
-0.56%
$598,675 $6,455
Mar 20, 10 PM $0.0006
+1.31%
$599,714 $5,447
Mar 20, 9 PM $0.000577
+0.54%
$576,991 $5,173
Mar 20, 8 PM $0.000576
-0.53%
$575,503 $4,330
Mar 20, 7 PM $0.000581
-0.05%
$580,517 $4,779
Mar 20, 6 PM $0.000583
+0.55%
$582,158 $5,725
Mar 20, 5 PM $0.000588
-0.22%
$587,865 $6,895
Mar 20, 4 PM $0.000592
-1.31%
$591,508 $7,148
Mar 20, 3 PM $0.000601
-0.37%
$600,279 $12,064
Mar 20, 2 PM $0.000597
-0.71%
$596,999 $11,813
Mar 20, 1 PM $0.000601
+0.15%
$601,004 $11,791
Mar 20, 12 PM $0.000602
+0.43%
$601,814 $11,901
Mar 20, 11 AM $0.000602
+0.75%
$601,623 $12,525
Mar 20, 10 AM $0.000594
+0.57%
$593,914 $12,286
Mar 20, 9 AM $0.000588
-0.84%
$587,941 $11,980
Mar 20, 8 AM $0.000595
+0.65%
$594,351 $11,848
Mar 20, 7 AM $0.000586
-0.50%
$586,100 $11,818
Mar 20, 6 AM $0.000589
-0.33%
$588,763 $11,852
Mar 20, 5 AM $0.00059
+0.32%
$589,419 $11,906
Mar 20, 4 AM $0.000592
+0.05%
$591,372 $11,978
Mar 20, 3 AM $0.000591
+0.31%
$590,240 $11,923
Mar 20, 2 AM $0.000591
-0.75%
$590,152 $12,049
Mar 20, 1 AM $0.000594
+0.08%
$593,476 $12,070
Mar 20, 12 AM $0.00059
+0.46%
$589,295 $12,974
Mar 19, 11 PM $0.000588
+0.39%
$587,722 $11,420
Mar 19, 10 PM $0.000585
-0.02%
$584,169 $11,159
Mar 19, 9 PM $0.000578
+0.07%
$577,939 $10,900
Mar 19, 8 PM $0.000563
+1.18%
$562,399 $9,976
Mar 19, 7 PM $0.000545
+0.00%
$544,304 $10,612
Mar 19, 4 PM $0.000618
-0.39%
$617,775 $8,349
Mar 19, 3 PM $0.000625
-0.02%
$624,276 $3,003
Mar 19, 2 PM $0.000627
-0.39%
$626,307 $3,004
Mar 19, 1 PM $0.000611
-3.74%
$610,990 $3,034
Mar 19, 12 PM $0.000638
-2.06%
$637,581 $3,152
Mar 19, 11 AM $0.000658
+0.06%
$657,381 $2,693
Mar 19, 10 AM $0.00066
+0.30%
$659,544 $2,723
Mar 19, 9 AM $0.000653
+0.15%
$652,128 $2,695
Mar 19, 8 AM $0.000652
+3.09%
$651,149 $2,598
Mar 19, 7 AM $0.000633
-3.55%
$632,291 $2,696
Mar 19, 6 AM $0.000658
+0.23%
$657,182 $2,697
Mar 18, 2 AM $0.000714
+0.00%
$713,664 $367
Mar 18, 1 AM $0.000716
+0.12%
$715,653 $367
Mar 18, 12 AM $0.000717
+0.26%
$716,244 $5,412
Mar 17, 11 PM $0.000715
-0.05%
$714,507 $5,334
Mar 17, 10 PM $0.000719
+0.18%
$718,962 $5,458
Mar 17, 9 PM $0.000717
+0.02%
$716,531 $6,084
Mar 17, 8 PM $0.000715
-0.78%
$714,586 $6,216