FISH N CHIPS Historical Data

CHIPPY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.000722
-0.13%
$721,987 $6,070
Mar 17, 6 PM $0.000721
+0.69%
$720,897 $6,013
Mar 17, 5 PM $0.000719
+0.12%
$718,530 $6,027
Mar 17, 4 PM $0.000718
+0.00%
$717,067 $6,022
Mar 17, 3 PM $0.00072
-0.14%
$719,694 $5,952
Mar 17, 2 PM $0.000721
+0.25%
$720,336 $5,934
Mar 17, 1 PM $0.000719
+0.83%
$718,206 $6,667
Mar 17, 12 PM $0.000714
-0.06%
$713,429 $6,682
Mar 17, 11 AM $0.000714
+0.70%
$713,259 $7,360
Mar 17, 10 AM $0.00071
-1.26%
$709,993 $7,585
Mar 17, 9 AM $0.000719
-0.96%
$718,101 $7,648
Mar 17, 8 AM $0.000724
+0.07%
$723,046 $9,068
Mar 17, 7 AM $0.000721
+0.39%
$720,634 $9,751
Mar 17, 6 AM $0.000719
+0.39%
$718,197 $9,718
Mar 17, 5 AM $0.000718
+0.09%
$717,810 $9,743
Mar 17, 4 AM $0.00072
+0.32%
$719,336 $9,798
Mar 17, 3 AM $0.000727
-0.40%
$726,472 $9,967
Mar 17, 2 AM $0.000729
-0.26%
$728,621 $9,983
Mar 17, 1 AM $0.00072
+1.46%
$719,766 $9,694
Mar 17, 12 AM $0.000714
-0.36%
$713,600 $5,543
Mar 16, 11 PM $0.000713
-0.63%
$712,493 $4,733
Mar 16, 10 PM $0.000724
-0.34%
$723,846 $4,795
Mar 16, 9 PM $0.000739
+0.57%
$738,326 $4,689
Mar 16, 8 PM $0.000734
+0.62%
$733,939 $4,317
Mar 16, 7 PM $0.000731
+1.05%
$730,476 $4,275
Mar 16, 6 PM $0.000724
+0.63%
$723,696 $4,252
Mar 16, 5 PM $0.00072
+0.39%
$720,015 $4,260
Mar 16, 4 PM $0.000721
-0.33%
$720,292 $4,345
Mar 16, 3 PM $0.000725
+1.19%
$724,769 $4,306
Mar 16, 2 PM $0.000705
+0.07%
$704,629 $4,233
Mar 16, 3 AM $0.000732
+0.15%
$731,536 $451
Mar 16, 2 AM $0.000735
+0.25%
$734,786 $1,296
Mar 16, 1 AM $0.000733
-0.54%
$732,353 $1,302
Mar 16, 12 AM $0.00074
+0.31%
$739,246 $2,149
Mar 15, 11 PM $0.000742
+0.75%
$741,926 $2,253
Mar 15, 10 PM $0.000721
+0.14%
$720,108 $2,200
Mar 15, 9 PM $0.000716
-0.12%
$716,020 $2,194
Mar 15, 8 PM $0.000712
-0.01%
$711,765 $1,822
Mar 15, 7 PM $0.000712
-0.48%
$711,106 $1,828
Mar 15, 6 PM $0.000715
+0.64%
$714,651 $1,817
Mar 15, 5 PM $0.000713
+0.44%
$712,253 $2,016
Mar 15, 4 PM $0.000711
-0.06%
$710,171 $1,970
Mar 15, 3 PM $0.000711
+0.17%
$710,791 $1,967
Mar 15, 2 PM $0.00071
+0.16%
$709,186 $1,962
Mar 15, 1 PM $0.000711
-0.48%
$710,125 $1,978
Mar 15, 12 PM $0.000715
-0.74%
$714,062 $1,994
Mar 15, 11 AM $0.000718
-0.16%
$717,900 $1,992
Mar 15, 10 AM $0.00072
+0.00%
$719,097 $2,001
Mar 15, 9 AM $0.000721
+0.37%
$720,921 $1,998
Mar 15, 8 AM $0.000718
+0.15%
$717,280 $1,984