FISH N CHIPS Historical Data

CHIPPY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.000718
+0.13%
$717,406 $1,984
Mar 15, 6 AM $0.000719
-0.02%
$718,144 $1,989
Mar 15, 5 AM $0.000716
+0.03%
$715,647 $1,981
Mar 15, 4 AM $0.000716
+0.46%
$715,789 $1,973
Mar 15, 1 AM $0.00071
+0.00%
$710,025 $1,156
Mar 15, 12 AM $0.000718
-0.01%
$717,358 $338
Mar 14, 11 PM $0.000716
+0.47%
$715,194 $1,158
Mar 14, 10 PM $0.000712
+0.23%
$711,155 $1,168
Mar 14, 9 PM $0.000709
-0.13%
$708,539 $1,169
Mar 14, 8 PM $0.000709
-0.12%
$708,285 $1,169
Mar 14, 7 PM $0.000709
+0.03%
$708,872 $2,199
Mar 14, 6 PM $0.000708
+0.64%
$707,304 $2,897
Mar 14, 5 PM $0.00071
+0.08%
$709,965 $2,830
Mar 14, 4 PM $0.000708
+0.05%
$707,684 $2,802
Mar 14, 3 PM $0.000709
+0.17%
$708,583 $2,836
Mar 14, 2 PM $0.000709
-0.35%
$708,863 $2,972
Mar 14, 1 PM $0.000711
+0.25%
$710,788 $3,673
Mar 14, 12 PM $0.00071
+0.13%
$709,382 $3,671
Mar 14, 11 AM $0.000708
+0.22%
$707,788 $3,659
Mar 14, 10 AM $0.000709
-0.26%
$708,246 $3,669
Mar 14, 9 AM $0.000712
-0.01%
$711,475 $4,538
Mar 14, 8 AM $0.000714
+0.21%
$713,139 $4,554
Mar 14, 7 AM $0.000712
+0.16%
$711,874 $4,548
Mar 14, 6 AM $0.000718
-0.06%
$717,103 $4,591
Mar 14, 5 AM $0.00072
-0.35%
$719,933 $4,624
Mar 14, 4 AM $0.000722
+0.03%
$721,255 $4,615
Mar 14, 3 AM $0.000722
+0.45%
$721,304 $4,596
Mar 14, 2 AM $0.000719
+0.00%
$719,016 $4,602
Mar 14, 1 AM $0.000718
+0.07%
$717,684 $4,590
Mar 14, 12 AM $0.000689
+0.10%
$688,563 $4,712
Mar 13, 11 PM $0.000692
+0.70%
$691,613 $3,841
Mar 13, 10 PM $0.00069
-0.63%
$689,094 $3,856
Mar 13, 9 PM $0.000696
+0.03%
$695,541 $3,851
Mar 13, 8 PM $0.000687
+0.06%
$686,834 $4,189
Mar 13, 7 PM $0.000686
+1.36%
$685,957 $3,146
Mar 13, 6 PM $0.000665
+0.10%
$664,381 $2,785
Mar 13, 5 PM $0.000671
+0.39%
$670,219 $2,700
Mar 13, 4 PM $0.000664
-0.59%
$664,060 $2,701
Mar 13, 3 PM $0.000677
-2.31%
$676,683 $2,769
Mar 13, 2 PM $0.000712
-0.65%
$711,954 $2,743
Mar 13, 3 AM $0.000712
+0.00%
$711,160 $1,306
Mar 13, 2 AM $0.000719
-0.49%
$718,676 $2,296
Mar 13, 1 AM $0.00072
+1.93%
$719,756 $2,260
Mar 13, 12 AM $0.000694
+1.05%
$693,926 $2,361
Mar 12, 11 PM $0.000687
+0.95%
$686,537 $2,339
Mar 12, 10 PM $0.000682
-0.11%
$681,222 $2,345
Mar 12, 9 PM $0.000685
-1.71%
$684,303 $2,394
Mar 12, 8 PM $0.000697
-0.24%
$696,323 $2,006
Mar 12, 7 PM $0.000676
+0.07%
$675,550 $1,941
Mar 12, 6 PM $0.000678
-0.39%
$677,443 $1,570