FISH N CHIPS Historical Data

CHIPPY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.000681
-0.26%
$680,570 $1,576
Mar 12, 4 PM $0.000679
-1.10%
$678,271 $1,584
Mar 12, 3 PM $0.000678
+0.08%
$677,544 $1,563
Mar 12, 2 PM $0.000689
+0.65%
$688,155 $1,767
Mar 12, 1 PM $0.000686
-0.28%
$685,153 $1,775
Mar 12, 12 PM $0.000686
+0.22%
$685,570 $1,768
Mar 12, 11 AM $0.000684
+0.08%
$683,646 $1,765
Mar 12, 10 AM $0.000678
+0.07%
$677,422 $1,749
Mar 12, 9 AM $0.000673
-0.66%
$672,815 $1,750
Mar 12, 8 AM $0.000683
-0.18%
$683,059 $1,768
Mar 12, 2 AM $0.000694
-0.23%
$693,486 $694
Mar 12, 1 AM $0.00068
-0.39%
$679,472 $1,841
Mar 12, 12 AM $0.000682
-0.04%
$682,046 $1,359
Mar 11, 11 PM $0.000685
-0.11%
$684,824 $1,364
Mar 11, 10 PM $0.00069
+0.22%
$689,519 $1,363
Mar 11, 9 PM $0.000687
-0.28%
$686,209 $1,364
Mar 11, 8 PM $0.000687
-0.04%
$687,006 $1,363
Mar 11, 7 PM $0.000688
-0.09%
$687,915 $1,365
Mar 11, 6 PM $0.000692
+0.18%
$691,278 $1,998
Mar 11, 5 PM $0.000689
+0.77%
$688,361 $1,977
Mar 11, 4 PM $0.000679
+0.79%
$678,127 $1,948
Mar 11, 3 PM $0.000691
-1.25%
$690,363 $2,024
Mar 11, 2 PM $0.000693
+0.05%
$692,745 $1,813
Mar 11, 1 PM $0.000693
+1.33%
$692,992 $1,791
Mar 11, 12 PM $0.000683
+0.19%
$682,116 $1,783
Mar 11, 11 AM $0.000687
-0.16%
$686,139 $1,799
Mar 11, 10 AM $0.000686
+0.00%
$685,177 $1,803
Mar 10, 4 AM $0.0007
+0.00%
$699,934 $1,693
Mar 10, 3 AM $0.000713
-0.12%
$712,158 $1,589
Mar 10, 2 AM $0.000706
+0.20%
$705,941 $2,414
Mar 10, 1 AM $0.000703
+0.59%
$702,721 $5,052
Mar 10, 12 AM $0.000678
-0.20%
$677,486 $4,282
Mar 9, 11 PM $0.000683
+0.12%
$682,793 $4,237
Mar 9, 10 PM $0.000696
+0.36%
$695,681 $4,290
Mar 9, 9 PM $0.000695
-1.08%
$694,355 $4,344
Mar 9, 8 PM $0.000706
-0.23%
$705,249 $3,718
Mar 9, 7 PM $0.000699
+0.46%
$698,931 $6,066
Mar 9, 6 PM $0.000696
+0.63%
$695,321 $7,168
Mar 9, 5 PM $0.000694
-0.23%
$693,879 $7,215
Mar 9, 4 PM $0.000692
-0.22%
$691,833 $7,284
Mar 9, 3 PM $0.000695
-0.51%
$694,659 $7,335
Mar 9, 2 PM $0.000694
-0.20%
$693,561 $7,306
Mar 9, 1 PM $0.000688
+0.37%
$687,060 $7,197
Mar 9, 12 PM $0.000685
+0.39%
$684,261 $7,181
Mar 9, 11 AM $0.00068
-0.50%
$679,566 $7,231
Mar 9, 10 AM $0.000683
-0.83%
$682,803 $7,289
Mar 9, 9 AM $0.000686
+0.56%
$685,243 $7,214
Mar 9, 8 AM $0.00068
+0.30%
$679,700 $7,175
Mar 9, 7 AM $0.000672
-0.67%
$671,520 $7,803
Mar 9, 6 AM $0.000681
-0.63%
$680,563 $7,891