FISH N CHIPS Historical Data

CHIPPY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.000676
-0.51%
$676,045 $7,830
Mar 9, 4 AM $0.00068
+0.24%
$679,500 $7,811
Mar 9, 3 AM $0.000684
+3.39%
$683,477 $9,069
Mar 9, 2 AM $0.000654
-0.80%
$653,568 $9,015
Mar 9, 1 AM $0.000622
-0.03%
$622,037 $9,329
Mar 9, 12 AM $0.000621
+0.59%
$620,103 $7,138
Mar 8, 11 PM $0.000619
-0.19%
$618,488 $7,225
Mar 8, 10 PM $0.000611
-1.39%
$610,527 $7,219
Mar 8, 9 PM $0.000618
-0.77%
$617,765 $7,258
Mar 8, 8 PM $0.000621
+2.70%
$620,500 $6,894
Mar 8, 7 PM $0.000623
+1.12%
$622,849 $6,738
Mar 8, 6 PM $0.000619
-0.09%
$618,886 $5,849
Mar 8, 5 PM $0.000613
+0.30%
$612,601 $5,757
Mar 8, 4 PM $0.000617
+0.00%
$616,473 $5,826
Mar 8, 3 PM $0.000621
+0.47%
$620,874 $6,731
Mar 8, 2 PM $0.000619
+0.43%
$618,841 $6,706
Mar 8, 1 PM $0.000619
-0.42%
$618,311 $6,792
Mar 8, 12 PM $0.000622
-0.52%
$621,226 $6,817
Mar 8, 11 AM $0.000627
-0.56%
$626,306 $6,887
Mar 8, 10 AM $0.000629
+0.50%
$628,404 $6,804
Mar 8, 9 AM $0.000634
+0.18%
$633,981 $6,898
Mar 8, 8 AM $0.000641
-0.48%
$640,194 $7,056
Mar 8, 7 AM $0.000644
+0.66%
$643,341 $6,400
Mar 8, 6 AM $0.00064
-0.26%
$639,867 $6,434
Mar 8, 5 AM $0.000641
+0.37%
$640,375 $6,398
Mar 8, 4 AM $0.000641
-0.33%
$640,453 $6,444
Mar 8, 3 AM $0.00064
+3.00%
$639,540 $4,862
Mar 8, 2 AM $0.000625
-3.91%
$624,993 $5,302
Mar 8, 1 AM $0.000647
+0.00%
$646,438 $4,431
Mar 8, 12 AM $0.00065
-0.39%
$649,252 $5,289
Mar 7, 11 PM $0.000652
+0.21%
$651,950 $5,689
Mar 7, 10 PM $0.000652
+0.12%
$651,665 $8,846
Mar 7, 9 PM $0.000651
-0.09%
$650,328 $8,846
Mar 7, 8 PM $0.000653
+0.26%
$652,657 $8,712
Mar 7, 7 PM $0.000628
-3.91%
$627,229 $9,212
Mar 7, 6 PM $0.000653
-0.66%
$652,142 $7,505
Mar 7, 5 PM $0.00066
+0.47%
$659,862 $7,539
Mar 7, 4 PM $0.000658
-0.07%
$657,441 $7,450
Mar 7, 3 PM $0.000686
-0.22%
$685,678 $7,768
Mar 7, 2 PM $0.000685
-0.77%
$684,485 $7,456
Mar 7, 1 PM $0.000691
+0.01%
$690,594 $7,426
Mar 7, 12 PM $0.000693
-0.50%
$692,676 $7,486
Mar 7, 11 AM $0.000697
+0.16%
$696,466 $7,577
Mar 7, 10 AM $0.000696
+0.07%
$695,888 $7,583
Mar 7, 9 AM $0.000692
-0.15%
$691,839 $7,574
Mar 7, 8 AM $0.000691
+0.05%
$690,825 $7,489
Mar 7, 7 AM $0.000693
+0.04%
$692,656 $7,511
Mar 7, 6 AM $0.000694
-0.26%
$693,691 $7,534
Mar 7, 5 AM $0.000694
-0.14%
$693,845 $7,528
Mar 7, 4 AM $0.000695
-0.28%
$694,082 $7,541