FISH N CHIPS Historical Data

CHIPPY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.000683
+0.25%
$682,572 $7,377
Mar 7, 2 AM $0.000666
-0.33%
$665,481 $6,290
Mar 7, 1 AM $0.000689
-1.48%
$688,093 $7,062
Mar 7, 12 AM $0.000703
+0.10%
$702,735 $6,052
Mar 6, 11 PM $0.00069
+12.31%
$689,125 $4,783
Mar 6, 10 PM $0.000612
+0.36%
$611,942 $1,794
Mar 6, 9 PM $0.000611
-0.13%
$610,271 $2,107
Mar 6, 8 PM $0.000614
-1.30%
$613,205 $2,142
Mar 6, 7 PM $0.000629
-0.14%
$628,350 $1,737
Mar 6, 6 PM $0.000624
+1.54%
$624,004 $1,585
Mar 6, 5 PM $0.000615
-0.34%
$614,267 $1,912
Mar 6, 4 PM $0.000616
+0.17%
$615,671 $1,907
Mar 6, 3 PM $0.000612
+0.32%
$611,727 $1,892
Mar 6, 2 PM $0.000611
-1.40%
$610,951 $1,585
Mar 6, 1 PM $0.000619
+0.07%
$618,187 $1,580
Mar 6, 12 PM $0.000622
-0.38%
$621,888 $1,614
Mar 6, 11 AM $0.000624
-0.51%
$623,118 $4,091
Mar 6, 10 AM $0.000623
+0.43%
$622,479 $4,706
Mar 6, 9 AM $0.000622
-0.76%
$621,604 $6,353
Mar 6, 8 AM $0.000627
-0.88%
$626,754 $6,691
Mar 6, 7 AM $0.000629
+0.05%
$628,724 $7,018
Mar 6, 6 AM $0.000628
+0.49%
$627,390 $11,336
Mar 6, 5 AM $0.000627
-0.25%
$626,873 $13,286
Mar 6, 4 AM $0.00063
-0.06%
$629,566 $14,730
Mar 6, 3 AM $0.00063
-0.05%
$629,618 $14,831
Mar 6, 2 AM $0.000637
+0.89%
$636,817 $14,817
Mar 6, 1 AM $0.000629
-0.06%
$628,523 $14,329
Mar 6, 12 AM $0.00063
-0.38%
$629,389 $14,756
Mar 5, 11 PM $0.000634
-0.16%
$633,917 $15,312
Mar 5, 10 PM $0.000644
-0.17%
$643,835 $15,555
Mar 5, 9 PM $0.000648
+0.42%
$647,755 $15,329
Mar 5, 8 PM $0.000645
+0.28%
$645,013 $15,285
Mar 5, 7 PM $0.000646
+0.66%
$645,407 $16,002
Mar 5, 6 PM $0.000644
-0.92%
$643,264 $16,150
Mar 5, 5 PM $0.000653
-0.39%
$652,100 $15,909
Mar 5, 4 PM $0.000649
-1.55%
$648,602 $16,010
Mar 5, 3 PM $0.000658
-0.31%
$657,963 $16,040
Mar 5, 2 PM $0.000665
-0.12%
$664,548 $15,916
Mar 5, 1 PM $0.000669
-1.57%
$668,286 $16,246
Mar 5, 12 PM $0.000676
+6.15%
$675,577 $15,213
Mar 5, 11 AM $0.000658
-0.28%
$657,321 $13,048
Mar 5, 10 AM $0.000651
+7.99%
$650,880 $11,290
Mar 5, 9 AM $0.000604
-0.01%
$603,115 $10,923
Mar 5, 8 AM $0.000602
+0.52%
$601,816 $10,658
Mar 5, 7 AM $0.000594
+0.47%
$593,636 $11,193
Mar 5, 6 AM $0.000626
-6.29%
$625,235 $8,258
Mar 5, 5 AM $0.00071
-0.03%
$709,637 $8,993
Mar 5, 4 AM $0.00071
+0.30%
$709,431 $7,996
Mar 5, 3 AM $0.00071
-0.08%
$709,310 $7,911
Mar 5, 2 AM $0.000712
-0.01%
$711,198 $7,939