FISH N CHIPS Historical Data

CHIPPY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.000717
+1.60%
$716,940 $8,145
Mar 5, 12 AM $0.000707
-2.01%
$706,217 $7,908
Mar 4, 11 PM $0.000721
-0.14%
$720,865 $7,949
Mar 4, 10 PM $0.000725
+0.05%
$724,696 $7,723
Mar 4, 9 PM $0.000727
-0.61%
$726,621 $7,797
Mar 4, 8 PM $0.000731
-2.99%
$730,563 $8,032
Mar 4, 7 PM $0.000748
+0.85%
$747,102 $7,025
Mar 4, 6 PM $0.000737
+0.25%
$736,672 $6,969
Mar 4, 5 PM $0.00074
+0.16%
$739,299 $7,056
Mar 4, 4 PM $0.000734
-1.56%
$-- $7,019
Mar 4, 1 PM $0.000721
+0.00%
$720,553 $7,271
Mar 4, 12 PM $0.00072
-0.60%
$719,538 $7,315
Mar 4, 9 AM $0.000676
+0.00%
$675,710 $5,767
Mar 4, 8 AM $0.000665
-4.64%
$665,048 $7,365
Mar 4, 7 AM $0.000685
+0.00%
$684,661 $6,841
Mar 4, 5 AM $0.000775
+0.28%
$774,675 $3,899
Mar 4, 4 AM $0.000774
-0.39%
$773,889 $3,351
Mar 4, 3 AM $0.000789
-0.64%
$788,309 $3,813
Mar 4, 2 AM $0.000796
-0.14%
$795,139 $3,813
Mar 4, 1 AM $0.000787
-0.04%
$786,636 $3,466
Mar 4, 12 AM $0.000791
-0.06%
$790,413 $3,484
Mar 3, 11 PM $0.0008
+1.02%
$799,966 $3,404
Mar 3, 10 PM $0.000787
+1.00%
$786,576 $3,378
Mar 3, 9 PM $0.000776
-0.48%
$775,644 $3,379
Mar 3, 8 PM $0.000779
-0.46%
$778,654 $3,827
Mar 3, 7 PM $0.000782
-0.62%
$781,449 $3,838
Mar 3, 6 PM $0.000783
-0.07%
$782,792 $3,824
Mar 3, 5 PM $0.000782
-0.65%
$781,155 $3,829
Mar 3, 4 PM $0.000795
+0.00%
$794,703 $5,870
Mar 3, 3 PM $0.000766
+0.48%
$766,000 $5,899
Mar 3, 2 PM $0.000774
+0.59%
$773,351 $5,942
Mar 3, 1 PM $0.000789
-0.43%
$788,312 $6,118
Mar 3, 12 PM $0.000797
+0.64%
$796,101 $5,682
Mar 3, 11 AM $0.000791
-0.31%
$790,297 $5,708
Mar 3, 10 AM $0.000789
-0.88%
$788,515 $7,260
Mar 3, 9 AM $0.000786
+4.10%
$785,405 $6,891
Mar 3, 8 AM $0.000764
-0.34%
$763,737 $5,146
Mar 3, 7 AM $0.000767
+0.02%
$766,822 $5,149
Mar 3, 6 AM $0.000769
+0.20%
$768,319 $5,610
Mar 3, 5 AM $0.000777
+0.97%
$776,194 $5,624
Mar 3, 4 AM $0.000774
+0.61%
$773,366 $5,624
Mar 3, 3 AM $0.000757
+0.17%
$756,808 $5,156
Mar 3, 2 AM $0.000751
-1.20%
$750,576 $5,184
Mar 3, 1 AM $0.000762
-0.46%
$761,898 $5,617
Mar 3, 12 AM $0.000762
-0.33%
$761,770 $5,896
Mar 2, 11 PM $0.000776
-0.71%
$775,813 $6,178
Mar 2, 10 PM $0.000779
+0.30%
$778,586 $5,678
Mar 2, 9 PM $0.000776
-0.52%
$775,715 $5,704
Mar 2, 8 PM $0.000767
-0.59%
$766,525 $6,022
Mar 2, 7 PM $0.000769
+0.10%
$768,295 $5,567