FISH N CHIPS Historical Data

CHIPPY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.000766
+0.88%
$765,053 $5,502
Mar 2, 5 PM $0.000767
-9.38%
$766,865 $6,084
Mar 2, 4 PM $0.000836
+0.70%
$835,028 $3,877
Mar 2, 3 PM $0.000821
+2.27%
$820,431 $3,468
Mar 2, 2 PM $0.000783
+0.12%
$782,414 $3,380
Mar 2, 1 PM $0.000787
+0.18%
$786,246 $3,526
Mar 2, 12 PM $0.000789
-0.13%
$788,721 $3,548
Mar 2, 11 AM $0.000742
-0.14%
$741,429 $3,239
Mar 2, 10 AM $0.00074
-0.35%
$739,041 $1,814
Mar 2, 9 AM $0.000752
+0.99%
$751,875 $1,809
Mar 2, 8 AM $0.000743
-0.17%
$742,986 $1,809
Mar 2, 7 AM $0.00074
-2.17%
$739,253 $1,953
Mar 2, 6 AM $0.000757
-1.33%
$756,801 $1,722
Mar 2, 5 AM $0.000764
-0.03%
$763,847 $4,305
Mar 2, 4 AM $0.000768
-0.39%
$767,779 $5,142
Mar 2, 3 AM $0.000768
+0.49%
$767,951 $5,097
Mar 2, 2 AM $0.000751
-0.79%
$750,977 $5,049
Mar 2, 1 AM $0.000764
-0.48%
$763,746 $4,732
Mar 2, 12 AM $0.000762
+0.06%
$761,447 $4,416
Mar 1, 11 PM $0.00076
+0.87%
$759,263 $4,223
Mar 1, 10 PM $0.000758
+0.58%
$757,942 $4,227
Mar 1, 9 PM $0.000748
+1.68%
$747,559 $4,125
Mar 1, 8 PM $0.000742
-0.69%
$741,056 $3,817
Mar 1, 7 PM $0.00075
-0.72%
$749,389 $3,862
Mar 1, 6 PM $0.000757
+0.34%
$756,239 $5,026
Mar 1, 5 PM $0.00075
-1.06%
$749,351 $5,051
Mar 1, 4 PM $0.000769
-0.66%
$768,305 $5,158
Mar 1, 3 PM $0.000771
+0.44%
$770,557 $5,907
Mar 1, 2 PM $0.000771
+1.36%
$770,774 $5,854
Mar 1, 1 PM $0.000756
-0.18%
$755,506 $5,706
Mar 1, 12 PM $0.000756
+0.10%
$755,842 $6,039
Mar 1, 11 AM $0.000758
-0.32%
$757,617 $6,076
Mar 1, 10 AM $0.000761
+0.14%
$760,244 $6,060
Mar 1, 9 AM $0.000765
-0.09%
$764,421 $6,107
Mar 1, 8 AM $0.000772
+0.45%
$771,044 $6,205
Mar 1, 7 AM $0.00077
-0.34%
$769,410 $7,837
Mar 1, 6 AM $0.000772
-4.61%
$771,617 $8,405
Mar 1, 5 AM $0.000811
-2.72%
$810,758 $5,841
Mar 1, 4 AM $0.000829
-0.66%
$828,424 $4,977
Mar 1, 3 AM $0.000834
-0.12%
$833,055 $4,977
Mar 1, 2 AM $0.000833
+1.69%
$832,265 $4,887
Mar 1, 1 AM $0.000808
-0.12%
$807,562 $4,830
Mar 1, 12 AM $0.000808
+0.23%
$807,871 $4,796
Feb 28, 11 PM $0.000807
-0.38%
$805,993 $4,815
Feb 28, 10 PM $0.000809
+0.37%
$808,914 $4,824
Feb 28, 9 PM $0.000803
-0.63%
$802,886 $4,836
Feb 28, 8 PM $0.000798
+0.59%
$797,334 $4,744
Feb 28, 7 PM $0.000804
+0.43%
$803,054 $5,079
Feb 28, 6 PM $0.000784
+0.13%
$783,095 $3,751
Feb 28, 5 PM $0.000786
-0.03%
$785,030 $3,767