FISH N CHIPS Historical Data

CHIPPY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.000799
+0.63%
$798,574 $4,072
Feb 28, 3 PM $0.000783
-0.35%
$782,844 $3,429
Feb 28, 2 PM $0.000786
+0.00%
$785,583 $3,112
Feb 28, 1 PM $0.000754
+0.00%
$753,989 $3,021
Feb 28, 12 PM $0.000756
+0.00%
$755,961 $2,891
Feb 27, 11 PM $0.00081
+0.00%
$809,120 $1,303
Feb 27, 10 AM $0.000846
-0.52%
$845,199 $1,433
Feb 27, 9 AM $0.000859
-0.02%
$858,547 $2,313
Feb 27, 8 AM $0.000861
+0.67%
$860,646 $2,303
Feb 27, 7 AM $0.000856
-0.24%
$855,817 $2,310
Feb 27, 6 AM $0.000857
-0.38%
$856,637 $2,315
Feb 27, 5 AM $0.000863
-0.04%
$862,391 $2,414
Feb 27, 4 AM $0.000863
+0.87%
$862,803 $2,394
Feb 27, 3 AM $0.00085
-0.63%
$849,155 $2,409
Feb 27, 2 AM $0.000839
+0.28%
$838,119 $2,354
Feb 27, 1 AM $0.000833
-0.64%
$832,168 $2,189
Feb 27, 12 AM $0.000839
-0.21%
$838,245 $2,279
Feb 26, 11 PM $0.000838
-0.66%
$837,044 $2,210
Feb 26, 10 PM $0.000841
-0.20%
$840,531 $1,789
Feb 26, 9 PM $0.000842
+0.01%
$841,116 $2,810
Feb 26, 8 PM $0.000855
+0.45%
$854,076 $2,839
Feb 26, 7 PM $0.000847
+0.88%
$846,674 $2,681
Feb 26, 6 PM $0.000834
-0.39%
$833,208 $2,757
Feb 26, 5 PM $0.000837
+0.46%
$836,104 $2,744
Feb 26, 4 PM $0.000848
-0.11%
$847,459 $2,797
Feb 26, 3 PM $0.000845
-1.05%
$844,472 $2,813
Feb 26, 2 PM $0.000867
+0.35%
$866,926 $2,848
Feb 26, 1 PM $0.000864
+0.10%
$863,499 $2,734
Feb 26, 12 PM $0.000861
+1.23%
$860,476 $2,956
Feb 26, 11 AM $0.000855
-0.55%
$854,904 $5,242
Feb 26, 10 AM $0.00086
+3.62%
$859,423 $5,057
Feb 26, 9 AM $0.000828
+0.69%
$827,268 $3,947
Feb 26, 8 AM $0.000824
+0.39%
$823,784 $3,943
Feb 26, 7 AM $0.000826
+0.14%
$825,045 $3,958
Feb 26, 6 AM $0.000821
+0.16%
$820,075 $3,934
Feb 26, 5 AM $0.000817
-1.94%
$816,790 $3,914
Feb 26, 4 AM $0.000829
+0.63%
$827,977 $3,866
Feb 26, 3 AM $0.000823
-0.63%
$822,536 $3,881
Feb 26, 2 AM $0.00082
-0.64%
$819,802 $4,358
Feb 26, 1 AM $0.000828
+0.60%
$827,591 $4,257
Feb 26, 12 AM $0.000829
+1.38%
$828,389 $4,142
Feb 25, 11 PM $0.000825
-0.41%
$824,875 $4,877
Feb 25, 10 PM $0.00086
-0.56%
$859,758 $5,090
Feb 25, 9 PM $0.000861
-0.25%
$860,547 $5,303
Feb 25, 8 PM $0.00086
+0.28%
$859,797 $5,271
Feb 25, 7 PM $0.000855
+0.86%
$854,824 $5,120
Feb 25, 6 PM $0.000843
-0.40%
$842,124 $5,020
Feb 25, 5 PM $0.000842
+1.12%
$841,862 $5,075
Feb 25, 4 PM $0.00083
+1.04%
$829,596 $5,596
Feb 25, 3 PM $0.000814
-0.06%
$813,020 $5,844