FISH N CHIPS Historical Data

CHIPPY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.000805
+0.68%
$804,811 $5,802
Feb 25, 1 PM $0.000797
-2.09%
$796,423 $5,904
Feb 25, 12 PM $0.000809
-6.95%
$808,698 $6,082
Feb 25, 11 AM $0.00087
+0.67%
$869,131 $3,684
Feb 25, 10 AM $0.000865
+0.10%
$864,155 $3,793
Feb 25, 9 AM $0.000863
+0.12%
$861,989 $3,932
Feb 25, 8 AM $0.000861
+0.30%
$860,739 $3,919
Feb 25, 7 AM $0.000859
+0.68%
$858,690 $3,916
Feb 25, 6 AM $0.000854
+0.35%
$852,957 $3,903
Feb 25, 5 AM $0.000854
-0.63%
$853,200 $3,943
Feb 25, 4 AM $0.000858
+0.37%
$857,282 $3,922
Feb 25, 3 AM $0.000867
-0.68%
$866,182 $4,004
Feb 24, 4 AM $0.000774
+0.00%
$773,258 $1,036
Feb 24, 3 AM $0.000776
-0.69%
$775,435 $1,043
Feb 24, 2 AM $0.000785
+0.11%
$784,438 $1,549
Feb 24, 1 AM $0.000781
-1.21%
$780,097 $2,099
Feb 24, 12 AM $0.000788
+0.55%
$787,117 $2,080
Feb 23, 11 PM $0.000788
-0.31%
$787,156 $2,099
Feb 23, 10 PM $0.000795
+0.71%
$794,025 $2,096
Feb 23, 9 PM $0.00079
+0.11%
$789,988 $2,098
Feb 23, 8 PM $0.000787
-0.19%
$786,502 $2,095
Feb 23, 7 PM $0.000786
-0.73%
$785,874 $2,105
Feb 23, 6 PM $0.000789
+0.67%
$788,344 $2,045
Feb 23, 5 PM $0.000792
+0.11%
$791,263 $2,542
Feb 23, 4 PM $0.000796
-1.30%
$795,747 $2,675
Feb 23, 3 PM $0.000824
-0.25%
$823,868 $3,429
Feb 23, 2 PM $0.000828
-0.53%
$827,416 $2,961
Feb 23, 1 PM $0.000831
-0.54%
$830,504 $2,972
Feb 23, 12 PM $0.000828
+0.30%
$827,746 $2,931
Feb 23, 11 AM $0.000841
+0.03%
$840,421 $2,978
Feb 23, 10 AM $0.00084
+1.73%
$839,366 $2,567
Feb 23, 9 AM $0.000822
+0.00%
$821,735 $2,557
Feb 23, 8 AM $0.000823
-0.61%
$822,002 $2,573
Feb 23, 7 AM $0.000825
+0.04%
$824,198 $3,137
Feb 23, 6 AM $0.00082
+1.05%
$819,358 $3,087
Feb 23, 5 AM $0.000811
+0.49%
$810,072 $3,069
Feb 23, 4 AM $0.000808
-0.21%
$807,376 $3,855
Feb 23, 3 AM $0.00079
-0.48%
$789,009 $3,778
Feb 23, 2 AM $0.000793
+1.10%
$792,372 $3,871
Feb 23, 1 AM $0.000813
-0.93%
$812,445 $4,434
Feb 23, 12 AM $0.000826
+0.05%
$825,714 $4,462
Feb 22, 11 PM $0.000835
+0.36%
$834,653 $4,496
Feb 22, 10 PM $0.000833
+1.48%
$832,954 $5,266
Feb 22, 9 PM $0.000821
-0.15%
$820,509 $5,272
Feb 22, 8 PM $0.000823
+0.17%
$822,380 $5,267
Feb 22, 7 PM $0.000822
+0.27%
$821,688 $5,278
Feb 22, 6 PM $0.00081
-0.45%
$809,091 $5,257
Feb 22, 5 PM $0.000816
+0.21%
$815,110 $5,592
Feb 22, 4 PM $0.000834
+0.13%
$833,535 $5,638
Feb 22, 3 PM $0.000834
-1.09%
$833,952 $5,010