FISH N CHIPS Historical Data

CHIPPY Page 53
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $0.000845
-0.39%
$844,712 $4,943
Feb 22, 1 PM $0.000851
-1.48%
$850,161 $6,204
Feb 22, 12 PM $0.000867
+0.00%
$866,051 $6,320
Feb 22, 11 AM $0.000866
+0.09%
$865,087 $6,308
Feb 22, 10 AM $0.000863
-0.11%
$862,590 $6,298
Feb 22, 9 AM $0.000863
+0.00%
$862,281 $6,296
Feb 22, 8 AM $0.000867
-1.26%
$865,985 $6,323
Feb 22, 7 AM $0.000878
+0.43%
$877,038 $5,683
Feb 22, 6 AM $0.000873
+0.06%
$872,496 $5,658
Feb 22, 5 AM $0.000853
+0.11%
$852,558 $5,519
Feb 22, 4 AM $0.000853
-0.35%
$852,342 $5,204
Feb 22, 3 AM $0.000877
+1.05%
$876,103 $4,752
Feb 22, 2 AM $0.000869
+2.29%
$868,553 $4,372
Feb 22, 1 AM $0.000847
+0.00%
$846,456 $4,801
Feb 22, 12 AM $0.000846
-0.54%
$845,646 $7,184
Feb 21, 11 PM $0.000852
-3.51%
$851,561 $7,486
Feb 21, 10 PM $0.000885
+0.16%
$884,239 $6,597
Feb 21, 9 PM $0.000883
-0.57%
$881,979 $6,628
Feb 21, 8 PM $0.000888
-0.87%
$887,394 $6,689
Feb 21, 7 PM $0.000896
+0.43%
$895,214 $6,638
Feb 21, 6 PM $0.000892
+4.19%
$891,389 $6,348
Feb 21, 5 PM $0.000856
+0.10%
$855,621 $5,478
Feb 21, 4 PM $0.000858
+0.04%
$857,752 $5,495
Feb 21, 3 PM $0.000859
-0.54%
$858,342 $5,530
Feb 21, 2 PM $0.000898
+0.05%
$897,785 $5,746
Feb 21, 1 PM $0.000899
+0.37%
$897,965 $4,953
Feb 21, 12 PM $0.000898
+0.00%
$896,982 $4,967
Feb 21, 11 AM $0.000896
+0.14%
$894,982 $4,950
Feb 21, 10 AM $0.000894
-0.02%
$892,952 $5,047
Feb 21, 9 AM $0.000895
+0.28%
$893,936 $5,038
Feb 21, 8 AM $0.00089
+0.08%
$889,318 $5,042
Feb 21, 7 AM $0.000888
-0.32%
$887,906 $5,065
Feb 21, 6 AM $0.000891
-0.06%
$890,783 $5,068
Feb 21, 5 AM $0.000891
+0.00%
$890,732 $4,914
Feb 21, 12 AM $0.000865
-0.03%
$864,240 $1,274
Feb 20, 9 PM $0.000865
-0.03%
$864,107 $1,358
Feb 20, 8 PM $0.000867
+0.09%
$866,383 $1,821
Feb 20, 7 PM $0.000871
+0.45%
$870,587 $1,824
Feb 20, 6 PM $0.000862
+1.36%
$861,943 $1,799
Feb 20, 5 PM $0.000863
+0.73%
$862,838 $1,812
Feb 20, 4 PM $0.000864
+1.05%
$863,325 $1,807
Feb 20, 3 PM $0.000859
+1.21%
$858,273 $2,326
Feb 20, 2 PM $0.000856
-0.20%
$855,302 $2,348
Feb 20, 1 PM $0.000865
-0.94%
$864,888 $2,427
Feb 20, 12 PM $0.000872
-0.39%
$871,199 $2,452
Feb 20, 11 AM $0.000874
-0.70%
$873,761 $2,465
Feb 20, 10 AM $0.00087
-0.02%
$869,913 $2,676
Feb 20, 9 AM $0.000869
+0.62%
$868,920 $2,689
Feb 20, 8 AM $0.000865
-0.64%
$864,738 $2,768
Feb 20, 7 AM $0.000869
+0.19%
$868,246 $2,746