FISH N CHIPS Historical Data

CHIPPY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.000866
-0.06%
$865,080 $3,584
Feb 20, 5 AM $0.000859
-0.12%
$858,588 $3,560
Feb 20, 4 AM $0.000862
-0.26%
$861,634 $3,577
Feb 20, 3 AM $0.000863
+0.15%
$862,324 $3,565
Feb 20, 2 AM $0.000864
+3.15%
$863,654 $4,716
Feb 20, 1 AM $0.000839
-0.57%
$837,982 $5,000
Feb 20, 12 AM $0.000836
+0.12%
$835,040 $4,938
Feb 19, 11 PM $0.000832
+0.16%
$831,039 $4,836
Feb 19, 10 PM $0.00083
+0.25%
$829,868 $4,845
Feb 19, 9 PM $0.000831
+0.16%
$830,211 $5,055
Feb 19, 8 PM $0.000845
+0.67%
$844,663 $5,369
Feb 19, 7 PM $0.000844
+0.62%
$843,613 $5,382
Feb 19, 6 PM $0.00082
-0.69%
$819,459 $5,297
Feb 19, 5 PM $0.000823
+0.16%
$822,852 $5,366
Feb 19, 4 PM $0.000969
+19.36%
$967,975 $5,669
Feb 19, 3 PM $0.000812
+0.32%
$810,994 $5,144
Feb 19, 2 PM $0.000808
-2.52%
$807,317 $5,270
Feb 19, 1 PM $0.000829
-0.53%
$828,276 $4,760
Feb 19, 12 PM $0.000834
-0.41%
$833,252 $5,097
Feb 19, 11 AM $0.00084
-1.49%
$839,492 $5,191
Feb 19, 10 AM $0.000843
-0.75%
$842,765 $4,861
Feb 19, 9 AM $0.000849
-0.17%
$848,386 $4,833
Feb 19, 8 AM $0.000846
-0.31%
$845,041 $4,821
Feb 19, 7 AM $0.000847
+1.92%
$846,172 $4,843
Feb 19, 6 AM $0.000828
+0.36%
$827,711 $4,009
Feb 19, 5 AM $0.000823
-0.35%
$822,812 $4,013
Feb 19, 4 AM $0.000827
+0.28%
$826,236 $4,005
Feb 19, 3 AM $0.000824
-0.13%
$823,205 $4,007
Feb 19, 2 AM $0.000829
+1.91%
$828,404 $3,144
Feb 19, 1 AM $0.000812
+0.11%
$811,492 $2,823
Feb 19, 12 AM $0.000812
+0.60%
$811,283 $3,254
Feb 18, 11 PM $0.000804
-0.68%
$803,688 $3,262
Feb 18, 10 PM $0.000806
-0.99%
$805,566 $3,260
Feb 18, 9 PM $0.000812
+0.43%
$811,100 $3,037
Feb 18, 8 PM $0.00082
-0.08%
$819,576 $3,340
Feb 18, 7 PM $0.00082
-0.28%
$819,129 $2,891
Feb 18, 6 PM $0.00083
-1.38%
$829,067 $2,964
Feb 18, 5 PM $0.000844
-0.69%
$843,076 $2,888
Feb 18, 4 PM $0.00085
-1.36%
$849,614 $2,534
Feb 18, 3 PM $0.000855
+0.14%
$854,101 $2,509
Feb 18, 2 PM $0.000856
-0.18%
$855,246 $2,521
Feb 18, 1 PM $0.000856
+1.55%
$855,621 $2,479
Feb 18, 12 PM $0.000844
-0.05%
$843,100 $2,145
Feb 18, 11 AM $0.000844
-1.97%
$843,501 $2,188
Feb 18, 10 AM $0.000864
-0.60%
$863,800 $2,189
Feb 18, 9 AM $0.00087
+0.39%
$869,807 $2,183
Feb 18, 8 AM $0.000867
+1.29%
$866,459 $2,155
Feb 18, 7 AM $0.000854
-0.38%
$853,378 $1,956
Feb 18, 6 AM $0.000856
+0.25%
$855,323 $1,948
Feb 18, 5 AM $0.000856
-0.47%
$855,642 $1,963