FISH N CHIPS Historical Data

CHIPPY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.000858
-0.60%
$857,265 $1,573
Feb 17, 12 PM $0.000864
+0.31%
$863,026 $1,811
Feb 17, 11 AM $0.000861
-0.09%
$860,407 $2,327
Feb 17, 10 AM $0.000869
+0.10%
$868,247 $2,344
Feb 17, 9 AM $0.00087
-0.15%
$869,392 $2,353
Feb 17, 8 AM $0.000876
+0.19%
$875,087 $2,361
Feb 17, 7 AM $0.000872
-0.62%
$871,480 $2,370
Feb 17, 6 AM $0.000875
+0.46%
$874,225 $2,352
Feb 17, 5 AM $0.000873
-0.16%
$872,224 $2,361
Feb 17, 4 AM $0.000874
-0.23%
$872,964 $2,367
Feb 17, 3 AM $0.00088
-0.42%
$879,531 $3,152
Feb 17, 2 AM $0.000877
-0.10%
$876,366 $3,138
Feb 17, 1 AM $0.000879
+0.24%
$878,490 $3,135
Feb 17, 12 AM $0.000876
+0.32%
$875,499 $3,122
Feb 16, 11 PM $0.000871
+0.00%
$870,733 $3,115
Feb 16, 10 PM $0.000871
+0.50%
$869,963 $3,096
Feb 16, 9 PM $0.000874
+0.36%
$873,769 $3,114
Feb 16, 8 PM $0.000865
-0.36%
$864,675 $2,803
Feb 16, 7 PM $0.000866
-0.06%
$865,110 $3,159
Feb 16, 6 PM $0.00085
+0.21%
$848,970 $3,016
Feb 16, 5 PM $0.000844
+0.36%
$843,513 $2,577
Feb 16, 4 PM $0.000839
+0.00%
$838,138 $2,733
Feb 16, 11 AM $0.000892
+0.00%
$891,406 $1,174
Feb 16, 10 AM $0.000894
-0.17%
$893,536 $1,176
Feb 16, 9 AM $0.000891
+0.53%
$890,808 $1,990
Feb 16, 8 AM $0.000886
-0.07%
$884,986 $1,989
Feb 16, 7 AM $0.000886
+0.06%
$885,018 $1,988
Feb 16, 6 AM $0.000883
+0.13%
$881,939 $1,980
Feb 16, 5 AM $0.000881
-0.70%
$880,766 $1,994
Feb 16, 4 AM $0.000888
+3.03%
$887,730 $2,217
Feb 16, 3 AM $0.000865
-0.44%
$864,747 $1,774
Feb 16, 2 AM $0.000873
+0.67%
$871,940 $1,777
Feb 16, 1 AM $0.000874
+0.42%
$873,905 $2,161
Feb 16, 12 AM $0.000875
+0.45%
$874,292 $2,440
Feb 15, 11 PM $0.000869
-0.98%
$867,969 $2,446
Feb 15, 10 PM $0.000877
+0.34%
$876,563 $2,438
Feb 15, 9 PM $0.000874
+0.39%
$873,425 $3,296
Feb 15, 8 PM $0.000866
-1.24%
$865,418 $3,500
Feb 15, 7 PM $0.000883
-0.56%
$882,288 $5,332
Feb 15, 6 PM $0.000889
-0.72%
$888,402 $7,154
Feb 15, 5 PM $0.000901
+0.29%
$900,211 $8,648
Feb 15, 4 PM $0.000895
-0.15%
$894,534 $8,631
Feb 15, 3 PM $0.000901
+0.27%
$900,070 $9,624
Feb 15, 2 PM $0.000896
+0.04%
$895,384 $9,594
Feb 15, 1 PM $0.000901
-2.60%
$900,336 $10,132
Feb 15, 12 PM $0.000926
-0.05%
$925,867 $10,256
Feb 15, 11 AM $0.000931
+0.21%
$930,182 $10,316
Feb 15, 10 AM $0.00093
-2.81%
$929,331 $10,626
Feb 15, 9 AM $0.000958
+0.80%
$957,243 $9,668
Feb 15, 8 AM $0.000963
+0.45%
$962,822 $9,854