FISH N CHIPS Historical Data

CHIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00138
+2.87%
$1.38 million $10,446
Oct 18, 2024 $0.00134
+5.74%
$1.34 million $7,258
Oct 17, 2024 $0.00127
-3.25%
$1.27 million $865
Oct 16, 2024 $0.00131
+1.91%
$1.31 million $1,756
Oct 15, 2024 $0.00128
-11.23%
$1.28 million $24,872
Oct 14, 2024 $0.00145
+7.44%
$1.45 million $2,774
Oct 13, 2024 $0.00135
-13.76%
$1.35 million $8,852
Oct 12, 2024 $0.00156
+5.90%
$1.56 million $4,192
Oct 11, 2024 $0.00148
+2.94%
$1.48 million $14,889
Oct 10, 2024 $0.00143
+1.70%
$1.43 million $2,522
Oct 9, 2024 $0.00141
-0.27%
$1.41 million $1,651
Oct 8, 2024 $0.00142
-2.74%
$1.42 million $1,578
Oct 7, 2024 $0.00146
+0.35%
$1.46 million $412
Oct 6, 2024 $0.00145
+3.73%
$1.45 million $2,770
Oct 5, 2024 $0.0014
+0.94%
$1.4 million $1,684
Oct 4, 2024 $0.00139
+9.25%
$1.39 million $2,077
Oct 3, 2024 $0.00127
-2.89%
$1.27 million $2,196
Oct 2, 2024 $0.00131
-8.07%
$1.31 million $2,329
Oct 1, 2024 $0.00143
-9.94%
$1.43 million $4,442
Sep 30, 2024 $0.00159
-5.59%
$1.59 million $3,241
Sep 29, 2024 $0.00168
+4.37%
$1.68 million $1,974
Sep 28, 2024 $0.0016
-8.15%
$1.6 million $3,092
Sep 27, 2024 $0.00175
-7.75%
$1.75 million $11,168
Sep 26, 2024 $0.0019
+4.42%
$1.9 million $8,891
Sep 25, 2024 $0.00182
-3.23%
$1.82 million $3,484
Sep 24, 2024 $0.00188
+0.38%
$1.88 million $6,942
Sep 23, 2024 $0.00187
-2.24%
$1.87 million $1,366
Sep 22, 2024 $0.00192
-4.11%
$1.92 million $4,642
Sep 21, 2024 $0.002
-2.63%
$2 million $733
Sep 20, 2024 $0.00205
+1.59%
$2.05 million $5,619
Sep 19, 2024 $0.00202
-6.55%
$2.02 million $8,179
Sep 18, 2024 $0.00215
+1.85%
$2.15 million $948
Sep 17, 2024 $0.00211
+2.30%
$2.11 million $5,188
Sep 16, 2024 $0.00207
-6.58%
$2.07 million $1,226
Sep 15, 2024 $0.00221
-6.09%
$2.21 million $3,051
Sep 14, 2024 $0.00235
+5.32%
$2.35 million $435
Sep 13, 2024 $0.00223
-10.72%
$2.23 million $3,377
Sep 12, 2024 $0.0025
-2.34%
$2.5 million $1,294
Sep 11, 2024 $0.00256
-0.02%
$2.56 million $12,868
Sep 10, 2024 $0.00252
+27.64%
$2.52 million $38,413
Sep 9, 2024 $0.00198
+9.47%
$1.98 million $1,933
Sep 8, 2024 $0.0018
-5.79%
$1.8 million $6,183
Sep 7, 2024 $0.00191
-0.65%
$1.91 million $17,399
Sep 6, 2024 $0.00193
-2.41%
$1.93 million $14,354
Sep 5, 2024 $0.00197
-1.36%
$1.97 million $16,931
Sep 4, 2024 $0.002
-13.19%
$2 million $16,981
Sep 3, 2024 $0.00231
+2.38%
$2.31 million $13,513
Sep 2, 2024 $0.00225
-9.22%
$2.25 million $27,261
Sep 1, 2024 $0.00248
-7.60%
$2.48 million $12,115
Aug 31, 2024 $0.00268
-2.33%
$2.68 million $9,250