FISH N CHIPS Historical Data

CHIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00205
+1.59%
$ 2.05 million $ 5,619
Sep 19, 2024 $ 0.00202
-6.55%
$ 2.02 million $ 8,179
Sep 18, 2024 $ 0.00215
+1.85%
$ 2.15 million $ 948
Sep 17, 2024 $ 0.00211
+2.30%
$ 2.11 million $ 5,188
Sep 16, 2024 $ 0.00207
-6.58%
$ 2.07 million $ 1,226
Sep 15, 2024 $ 0.00221
-6.09%
$ 2.21 million $ 3,051
Sep 14, 2024 $ 0.00235
+5.32%
$ 2.35 million $ 435
Sep 13, 2024 $ 0.00223
-10.72%
$ 2.23 million $ 3,377
Sep 12, 2024 $ 0.0025
-2.34%
$ 2.5 million $ 1,294
Sep 11, 2024 $ 0.00256
-0.02%
$ 2.56 million $ 12,868
Sep 10, 2024 $ 0.00252
+27.64%
$ 2.52 million $ 38,413
Sep 9, 2024 $ 0.00198
+9.47%
$ 1.98 million $ 1,933
Sep 8, 2024 $ 0.0018
-5.79%
$ 1.8 million $ 6,183
Sep 7, 2024 $ 0.00191
-0.65%
$ 1.91 million $ 17,399
Sep 6, 2024 $ 0.00193
-2.41%
$ 1.93 million $ 14,354
Sep 5, 2024 $ 0.00197
-1.36%
$ 1.97 million $ 16,931
Sep 4, 2024 $ 0.002
-13.19%
$ 2 million $ 16,981
Sep 3, 2024 $ 0.00231
+2.38%
$ 2.31 million $ 13,513
Sep 2, 2024 $ 0.00225
-9.22%
$ 2.25 million $ 27,261
Sep 1, 2024 $ 0.00248
-7.60%
$ 2.48 million $ 12,115
Aug 31, 2024 $ 0.00268
-2.33%
$ 2.68 million $ 9,250
Aug 30, 2024 $ 0.00275
-6.90%
$ 2.75 million $ 6,671
Aug 29, 2024 $ 0.00295
+0.46%
$ 2.95 million $ 8,745
Aug 28, 2024 $ 0.00294
-13.53%
$ 2.94 million $ 16,157
Aug 27, 2024 $ 0.0034
-11.67%
$ 3.4 million $ 20,064
Aug 26, 2024 $ 0.00385
+1.96%
$ 3.85 million $ 18,213
Aug 25, 2024 $ 0.00378
-8.24%
$ 3.78 million $ 8,386
Aug 24, 2024 $ 0.0041
+2.02%
$ 4.1 million $ 12,430
Aug 23, 2024 $ 0.00401
+17.49%
$ 4.01 million $ 25,589
Aug 22, 2024 $ 0.00341
+1.08%
$ 3.41 million $ 7,297
Aug 21, 2024 $ 0.00335
-9.51%
$ 3.35 million $ 8,912
Aug 20, 2024 $ 0.0037
-10.36%
$ 3.7 million $ 19,859
Aug 19, 2024 $ 0.00413
+8.38%
$ 4.13 million $ 56,494
Aug 18, 2024 $ 0.00381
+33.53%
$ 3.81 million $ 68,217
Aug 17, 2024 $ 0.00285
+10.11%
$ 2.85 million $ 13,449
Aug 16, 2024 $ 0.0026
+0.40%
$ 2.6 million $ 12,627
Aug 15, 2024 $ 0.00259
+19.00%
$ 2.59 million $ 23,184
Aug 14, 2024 $ 0.00218
-6.40%
$ 2.18 million $ 9,076
Aug 13, 2024 $ 0.00233
-10.12%
$ 2.33 million $ 12,272
Aug 12, 2024 $ 0.00259
+42.00%
$ 2.59 million $ 41,546
Aug 11, 2024 $ 0.00182
+1.49%
$ 1.82 million $ 8,164
Aug 10, 2024 $ 0.00179
-5.67%
$ 1.79 million $ 10,013
Aug 9, 2024 $ 0.0019
-17.55%
$ 1.9 million $ 14,925
Aug 8, 2024 $ 0.0023
+0.71%
$ 2.3 million $ 17,567
Aug 7, 2024 $ 0.00229
-33.83%
$ 2.29 million $ 34,838
Aug 6, 2024 $ 0.00345
+20.90%
$ 3.45 million $ 18,417
Aug 5, 2024 $ 0.00285
-6.56%
$ 2.85 million $ 31,678
Aug 4, 2024 $ 0.00304
+1.92%
$ 3.04 million $ 10,199
Aug 3, 2024 $ 0.003
+0.37%
$ 3 million $ 6,976
Aug 2, 2024 $ 0.00299
-19.13%
$ 2.99 million $ 10,667