FISH N CHIPS Historical Data

CHIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00697
-3.21%
$ 6.97 million $ 177,180
Jun 7, 2024 $ 0.00722
-6.58%
$ 7.22 million $ 244,679
Jun 6, 2024 $ 0.00772
-5.13%
$ 7.72 million $ 174,350
Jun 5, 2024 $ 0.00806
-3.60%
$ 8.06 million $ 487,243
Jun 4, 2024 $ 0.0084
-9.40%
$ 8.4 million $ 2.29 million
Jun 3, 2024 $ 0.00933
+1.61%
$ 9.33 million $ 1.82 million
Jun 2, 2024 $ 0.00917
+12.36%
$ 9.17 million $ 930,682
Jun 1, 2024 $ 0.0079
+0.04%
$ 7.9 million $ 136,164
May 31, 2024 $ 0.00793
+5.88%
$ 7.93 million $ 863,387
May 30, 2024 $ 0.00756
-15.04%
$ 7.56 million $ 178,448
May 29, 2024 $ 0.0089
+7.63%
$ 8.9 million $ 98,822
May 28, 2024 $ 0.00825
-14.22%
$ 8.25 million $ 1.05 million
May 27, 2024 $ 0.00965
-1.11%
$ 9.65 million $ 705,543
May 26, 2024 $ 0.00978
-9.54%
$ 9.78 million $ 223,509
May 25, 2024 $ 0.0108
-3.49%
$ 10.82 million $ 157,672
May 24, 2024 $ 0.0112
-6.59%
$ 11.23 million $ 128,716
May 23, 2024 $ 0.0121
-7.73%
$ 12.05 million $ 471,253
May 22, 2024 $ 0.0131
+5.44%
$ 13.06 million $ 306,654
May 21, 2024 $ 0.0124
+18.55%
$ 12.4 million $ 259,530
May 20, 2024 $ 0.0104
-20.94%
$ 10.35 million $ 328,773
May 19, 2024 $ 0.0131
-5.16%
$ 13.14 million $ 298,467
May 18, 2024 $ 0.0139
+6.84%
$ 13.9 million $ 359,595
May 17, 2024 $ 0.0134
-4.50%
$ 13.4 million $ 456,133
May 16, 2024 $ 0.014
+0.33%
$ 14.03 million $ 775,041
May 15, 2024 $ 0.0138
+144.01%
$ 13.84 million $ 425,580
May 14, 2024 $ 0.00566
-47.84%
$ 5.66 million $ 426,411
May 13, 2024 $ 0.0107
-25.50%
$ 10.74 million $ 825,577
May 12, 2024 $ 0.0144
+51.02%
$ 14.42 million $ 566,616
May 11, 2024 $ 0.00951
+61.58%
$ 9.51 million $ 317,941
May 10, 2024 $ 0.00585
+20.60%
$ 5.85 million $ 221,614
Download