GWF Historical Data

GWF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000595
+0.00%
$ 59,302 $ 3
Yesterday $ 0.000603
-0.12%
$ 60,270 $ 1
Jul 15, 2026 $ 0.000606
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000622
-7.89%
$ -- $ 19
Jul 13, 2026 $ 0.00069
-2.25%
$ 69,040 $ 5
Jul 10, 2026 $ 0.000719
+0.04%
$ -- $ 2
Jul 9, 2026 $ 0.000725
-0.13%
$ -- $ 3
Jul 8, 2026 $ 0.000735
-2.28%
$ 73,503 $ 4
Jul 7, 2026 $ 0.000752
-0.33%
$ 75,213 $ 1
Jul 6, 2026 $ 0.000758
+5.39%
$ 75,807 $ 13
Jul 5, 2026 $ 0.000719
-0.70%
$ -- $ 2
Jul 4, 2026 $ 0.000727
-0.13%
$ 72,738 $ 1
Jul 1, 2026 $ 0.000767
+0.00%
$ 76,745 $ 12
Jun 30, 2026 $ 0.000725
+11.45%
$ 72,495 $ 22
Jun 29, 2026 $ 0.000673
+0.00%
$ 67,263 $ 15
Jun 28, 2026 $ 0.000729
-4.59%
$ 72,931 $ 9
Jun 27, 2026 $ 0.000766
-0.95%
$ 76,592 $ 2
Jun 22, 2026 $ 0.000777
-0.32%
$ -- $ 1
Jun 21, 2026 $ 0.000782
+0.22%
$ -- $ 1
Jun 17, 2026 $ 0.000786
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.000787
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.000787
-0.58%
$ -- $ 1
Jun 13, 2026 $ 0.000794
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000877
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.000881
-0.27%
$ 88,140 $ 1
Jun 5, 2026 $ 0.000887
+0.00%
$ 88,694 $ 1
Jun 4, 2026 $ 0.00089
-9.30%
$ 89,049 $ 19
Jun 2, 2026 $ 0.000982
-2.02%
$ -- $ 5
May 31, 2026 $ 0.001
+0.00%
$ -- $ 1
May 30, 2026 $ 0.00101
+0.00%
$ -- $ 1
May 29, 2026 $ 0.00101
+0.00%
$ 101,119 $ 0
May 25, 2026 $ 0.00101
-1.41%
$ -- $ 10
May 24, 2026 $ 0.00104
-0.32%
$ -- $ 4
May 23, 2026 $ 0.00105
+0.12%
$ 104,821 $ 6
May 20, 2026 $ 0.00106
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00107
-0.06%
$ -- $ 4
May 16, 2026 $ 0.00107
-0.93%
$ 106,551 $ 4
May 14, 2026 $ 0.00109
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00109
+0.02%
$ 109,126 $ 1
May 12, 2026 $ 0.00109
-0.05%
$ -- $ 6
May 11, 2026 $ 0.00109
-0.85%
$ 109,099 $ 4
May 10, 2026 $ 0.0011
-0.21%
$ 110,272 $ 1
May 9, 2026 $ 0.00111
-0.23%
$ 110,603 $ 2
May 7, 2026 $ 0.00113
+0.00%
$ -- $ 8
May 6, 2026 $ 0.00114
-2.08%
$ -- $ 13
May 4, 2026 $ 0.00118
+0.00%
$ 118,160 $ 0
May 3, 2026 $ 0.00118
-0.17%
$ -- $ 1
May 2, 2026 $ 0.00119
-0.01%
$ -- $ 1
May 1, 2026 $ 0.00119
+0.22%
$ 118,735 $ 1
Apr 30, 2026 $ 0.00121
+0.00%
$ -- $ 0
Download