GWF Historical Data

GWF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00123
+0.00%
$ -- $ 13
Today, at 7 AM $ 0.00123
+0.00%
$ 123,036 $ 13
Apr 8, 12 AM $ 0.00127
+0.00%
$ 126,974 $ 5
Apr 7, 4 PM $ 0.00127
+0.00%
$ 127,010 $ 6
Apr 7, 11 AM $ 0.00128
-0.04%
$ 128,469 $ 2
Apr 6, 8 PM $ 0.00129
+0.03%
$ 128,662 $ 3
Apr 6, 5 PM $ 0.00128
-0.02%
$ 128,426 $ 2
Apr 5, 11 PM $ 0.00129
+0.00%
$ 128,928 $ 15
Apr 5, 10 AM $ 0.00127
-0.17%
$ 127,319 $ 14
Apr 5, 6 AM $ 0.00128
+1.78%
$ 127,635 $ 12
Apr 3, 2 AM $ 0.00125
+0.00%
$ 124,677 $ 7
Apr 2, 4 PM $ 0.00125
+0.00%
$ 125,371 $ 10
Apr 2, 1 AM $ 0.00126
+0.28%
$ 125,645 $ 5
Mar 31, 12 PM $ 0.00124
-0.16%
$ 124,247 $ 2
Mar 30, 1 PM $ 0.00124
+0.00%
$ 124,370 $ 18
Mar 30, 7 AM $ 0.0013
+0.00%
$ 129,850 $ 5
Mar 29, 10 AM $ 0.0013
-0.54%
$ 129,988 $ 4
Mar 29, 7 AM $ 0.00131
+0.00%
$ 131,058 $ 0.1
Mar 26, 2 PM $ 0.00132
+0.00%
$ 132,474 $ 41
Mar 26, 1 PM $ 0.00133
-0.18%
$ 132,535 $ 41
Mar 26, 8 AM $ 0.00133
+0.00%
$ 133,111 $ 20
Mar 23, 3 PM $ 0.00138
-0.07%
$ 138,382 $ 4
Mar 23, 8 AM $ 0.00139
+0.00%
$ 139,296 $ 2
Mar 22, 3 PM $ 0.0014
-0.04%
$ 139,832 $ 5
Mar 21, 11 PM $ 0.0014
-0.56%
$ 139,947 $ 7
Mar 18, 9 AM $ 0.00141
+0.07%
$ 141,193 $ 7
Mar 17, 2 PM $ 0.00139
+0.00%
$ 138,977 $ 2
Mar 16, 10 PM $ 0.00139
+0.00%
$ 138,915 $ 2
Mar 16, 9 PM $ 0.00139
+0.01%
$ 138,833 $ 1
Mar 16, 3 PM $ 0.00139
-0.12%
$ 138,903 $ 1
Mar 15, 8 PM $ 0.00148
+0.03%
$ 148,474 $ 26
Mar 15, 5 PM $ 0.00152
+0.00%
$ 152,019 $ 3
Mar 12, 4 PM $ 0.00153
+0.00%
$ 152,937 $ 4
Mar 12, 1 AM $ 0.00152
-0.14%
$ 151,883 $ 2
Mar 11, 3 AM $ 0.00153
+0.00%
$ 152,543 $ 5
Mar 9, 1 PM $ 0.00151
+0.00%
$ 151,246 $ 9
Mar 9, 12 PM $ 0.00151
+0.41%
$ 151,341 $ 8
Mar 9, 11 AM $ 0.0015
+0.15%
$ 150,227 $ 5
Mar 7, 11 PM $ 0.00149
+0.00%
$ 148,912 $ 6
Mar 7, 2 PM $ 0.00149
-0.21%
$ 149,261 $ 5
Mar 6, 12 PM $ 0.0015
-0.09%
$ 150,440 $ 1
Mar 5, 6 AM $ 0.00151
+0.00%
$ 151,238 $ 11
Mar 4, 7 AM $ 0.00155
+0.00%
$ 155,077 $ 2
Mar 4, 2 AM $ 0.00155
-0.10%
$ 155,435 $ 1
Mar 2, 3 PM $ 0.00156
-0.14%
$ 156,394 $ 1
Mar 1, 1 AM $ 0.00775
+0.00%
$ 774,884 $ 14
Feb 27, 5 PM $ 0.00159
-0.79%
$ 159,239 $ 6
Feb 27, 11 AM $ 0.0016
+0.00%
$ 160,027 $ 1
Feb 24, 1 AM $ 0.00159
+0.00%
$ 159,368 $ 11
Feb 23, 3 AM $ 0.00161
+0.00%
$ 160,738 $ 0
Feb 23, 2 AM $ 0.00161
+0.00%
$ 160,659 $ 1
Download