GWF Historical Data

GWF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000596
+0.00%
$ 59,621 $ 2
Today, at 1 AM $ 0.000596
-0.87%
$ 59,621 $ 2
Yesterday, at 8 PM $ 0.000603
+0.00%
$ 60,270 $ 1
Yesterday, at 4 PM $ 0.000603
+0.00%
$ 60,341 $ 0
Jul 15, 6 AM $ 0.000606
+0.00%
$ 60,567 $ 0
Jul 14, 3 PM $ 0.000622
-0.04%
$ 62,201 $ 19
Jul 14, 5 AM $ 0.000622
-0.54%
$ 62,246 $ 22
Jul 14, 1 AM $ 0.00063
-6.71%
$ 62,999 $ 19
Jul 13, 8 PM $ 0.00069
+0.00%
$ 69,040 $ 5
Jul 13, 2 PM $ 0.000699
-1.05%
$ 69,888 $ 4
Jul 10, 10 AM $ 0.000719
+0.00%
$ 71,893 $ 2
Jul 10, 3 AM $ 0.000719
+0.05%
$ 71,934 $ 2
Jul 10, 2 AM $ 0.000719
+0.00%
$ 71,867 $ 0
Jul 9, 4 PM $ 0.000725
+0.00%
$ 72,544 $ 3
Jul 9, 12 AM $ 0.000726
+0.00%
$ 72,638 $ 4
Jul 8, 11 PM $ 0.000735
+0.00%
$ 73,503 $ 4
Jul 8, 10 PM $ 0.000736
+0.00%
$ 73,580 $ 4
Jul 8, 6 PM $ 0.000737
-0.07%
$ 73,705 $ 5
Jul 8, 4 PM $ 0.000738
+0.00%
$ 73,811 $ 4
Jul 8, 3 PM $ 0.000741
+0.00%
$ 74,132 $ 3
Jul 8, 2 PM $ 0.000747
-0.48%
$ 74,716 $ 2
Jul 8, 9 AM $ 0.000752
+0.00%
$ 75,228 $ 1
Jul 8, 8 AM $ 0.000752
+0.00%
$ 75,227 $ 1
Jul 8, 2 AM $ 0.000752
+0.00%
$ 75,216 $ 1
Jul 7, 10 PM $ 0.000752
-0.33%
$ 75,213 $ 1
Jul 6, 10 PM $ 0.000758
+0.00%
$ 75,807 $ 13
Jul 6, 2 PM $ 0.000759
+5.08%
$ 75,858 $ 13
Jul 6, 12 PM $ 0.000718
-0.24%
$ 71,760 $ 7
Jul 5, 5 PM $ 0.000719
-0.70%
$ 71,924 $ 2
Jul 4, 11 PM $ 0.000727
+0.00%
$ 72,738 $ 1
Jul 4, 10 PM $ 0.000728
+0.00%
$ 72,834 $ 0
Jul 1, 10 PM $ 0.000767
+0.00%
$ 76,745 $ 12
Jun 30, 6 PM $ 0.000725
+7.66%
$ 72,495 $ 22
Jun 30, 5 PM $ 0.000669
+2.84%
$ 66,899 $ 11
Jun 29, 6 PM $ 0.000673
+0.00%
$ 67,263 $ 15
Jun 28, 11 PM $ 0.000729
-0.43%
$ 72,931 $ 9
Jun 28, 9 AM $ 0.000755
+0.00%
$ 75,463 $ 4
Jun 28, 12 AM $ 0.000764
+0.00%
$ 76,444 $ 2
Jun 27, 11 PM $ 0.000766
+0.00%
$ 76,592 $ 2
Jun 27, 3 PM $ 0.000768
+0.00%
$ 76,830 $ 2
Jun 27, 2 PM $ 0.000771
+0.00%
$ 77,050 $ 2
Jun 27, 2 AM $ 0.000773
+0.00%
$ 77,330 $ 1
Jun 22, 2 PM $ 0.000777
-0.32%
$ 77,659 $ 1
Jun 21, 11 AM $ 0.000782
+0.22%
$ 78,228 $ 1
Jun 17, 7 AM $ 0.000786
+0.00%
$ 78,612 $ 1
Jun 16, 4 PM $ 0.000787
+0.00%
$ 78,740 $ 0
Jun 14, 11 AM $ 0.000787
-0.22%
$ 78,731 $ 1
Jun 14, 10 AM $ 0.000792
+0.00%
$ 79,193 $ 0
Jun 13, 4 AM $ 0.000794
+0.00%
$ 79,390 $ 1
Jun 11, 6 AM $ 0.000877
+0.00%
$ 87,655 $ 2
Download