GWF Historical Data

GWF
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00105
-1.55%
$ -- $ 1
May 11 $ 0.00107
-3.16%
$ -- $ 6
May 4 $ 0.00111
-6.40%
$ 110,272 $ 9
Apr 27 $ 0.00119
-0.74%
$ -- $ 0
Apr 20 $ 0.00118
-2.78%
$ 119,614 $ 44
Apr 13 $ 0.00123
+0.21%
$ 121,554 $ 5
Apr 6 $ 0.00124
-3.39%
$ -- $ 32
Mar 30 $ 0.00125
-3.98%
$ 128,928 $ 37
Mar 23 $ 0.00132
-4.90%
$ -- $ 45
Mar 16 $ 0.0014
+0.55%
$ -- $ 22
Mar 9 $ 0.00148
-1.01%
$ 148,474 $ 43
Mar 2 $ 0.00149
-4.92%
$ -- $ 21
Feb 23 $ 0.00775
+382.32%
$ -- $ 31
Feb 16 $ 0.00161
+0.36%
$ -- $ 215
Feb 9 $ 0.00164
-10.18%
$ 160,060 $ 7
Feb 2 $ 0.00184
-9.63%
$ -- $ 183
Jan 26 $ 0.00212
+0.82%
$ -- $ 62
Jan 19 $ 0.00218
-4.98%
$ -- $ 88
Jan 12 $ 0.00231
-1.61%
$ -- $ 174
Jan 5 $ 0.00225
+1.99%
$ -- $ 165
Dec 29 $ 0.00232
-2.48%
$ -- $ 384
Dec 22 $ 0.00237
-8.99%
$ -- $ 307
Dec 15 $ 0.0026
-1.48%
$ -- $ 1,057
Dec 8 $ 0.00278
-7.58%
$ -- $ 760
Dec 1 $ 0.00308
-5.17%
$ -- $ 258
Nov 24 $ 0.00335
-2.90%
$ 324,882 $ 1,500
Nov 17 $ 0.0035
+1.50%
$ -- $ 765
Nov 10 $ 0.0035
+0.13%
$ 346,510 $ 370
Nov 3 $ 0.00359
-12.31%
$ -- $ 14,105
Oct 27 $ 0.0044
-16.08%
$ -- $ 4,666
Oct 20 $ 0.00521
-6.16%
$ 509,226 $ 2,034
Oct 13 $ 0.00563
-3.77%
$ 555,719 $ 539
Oct 6 $ 0.00635
-4.13%
$ 597,004 $ 1,004
Sep 29 $ 0.00637
+14.99%
$ -- $ 2,792
Sep 22 $ 0.00553
-10.29%
$ -- $ 343
Download