GWF Historical Data

GWF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0014
-0.56%
$ 139,947 $ 7
Mar 18, 2026 $ 0.00141
+0.07%
$ -- $ 7
Mar 17, 2026 $ 0.00139
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.00139
-0.11%
$ 138,915 $ 2
Mar 15, 2026 $ 0.00148
-2.33%
$ 148,474 $ 26
Mar 12, 2026 $ 0.00153
+0.56%
$ -- $ 4
Mar 11, 2026 $ 0.00153
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.00151
+0.83%
$ -- $ 9
Mar 7, 2026 $ 0.00149
-0.45%
$ 148,912 $ 6
Mar 6, 2026 $ 0.0015
-0.09%
$ -- $ 1
Mar 5, 2026 $ 0.00151
+0.00%
$ -- $ 11
Mar 4, 2026 $ 0.00155
-0.33%
$ -- $ 2
Mar 2, 2026 $ 0.00156
-0.14%
$ -- $ 1
Mar 1, 2026 $ 0.00775
+0.00%
$ -- $ 14
Feb 27, 2026 $ 0.00159
-0.49%
$ -- $ 6
Feb 24, 2026 $ 0.00159
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.00161
+0.05%
$ -- $ 0
Feb 21, 2026 $ 0.00161
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.00162
+0.12%
$ 162,177 $ 8
Feb 18, 2026 $ 0.0021
+28.92%
$ 210,371 $ 200
Feb 17, 2026 $ 0.00161
+0.18%
$ -- $ 6
Feb 16, 2026 $ 0.0016
-0.06%
$ 160,210 $ 1
Feb 15, 2026 $ 0.0016
-0.14%
$ 160,060 $ 2
Feb 13, 2026 $ 0.00164
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00164
-1.09%
$ -- $ 6
Feb 10, 2026 $ 0.00167
-5.43%
$ 166,641 $ 0
Feb 9, 2026 $ 0.00182
-0.13%
$ 181,883 $ 0
Feb 8, 2026 $ 0.00184
-0.02%
$ -- $ 1
Feb 7, 2026 $ 0.00184
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.00185
-2.60%
$ -- $ 20
Feb 5, 2026 $ 0.00191
-1.28%
$ -- $ 55
Feb 4, 2026 $ 0.00213
-0.59%
$ -- $ 52
Feb 3, 2026 $ 0.00203
-0.67%
$ -- $ 55
Jan 31, 2026 $ 0.00212
+0.98%
$ -- $ 49
Jan 27, 2026 $ 0.00218
-0.22%
$ -- $ 7
Jan 26, 2026 $ 0.00209
-0.31%
$ -- $ 7
Jan 25, 2026 $ 0.00212
-3.36%
$ -- $ 22
Jan 24, 2026 $ 0.00218
+2.43%
$ 218,257 $ 47
Jan 23, 2026 $ 0.00228
-0.05%
$ 227,541 $ 9
Jan 22, 2026 $ 0.0023
+3.62%
$ 230,137 $ 24
Jan 21, 2026 $ 0.0023
+0.04%
$ -- $ 7
Jan 18, 2026 $ 0.0023
-0.55%
$ -- $ 12
Jan 17, 2026 $ 0.00231
-3.33%
$ 231,150 $ 31
Jan 15, 2026 $ 0.00241
-1.44%
$ -- $ 53
Jan 14, 2026 $ 0.00242
+0.87%
$ -- $ 3
Jan 12, 2026 $ 0.00235
-0.14%
$ -- $ 86
Jan 11, 2026 $ 0.00226
+0.26%
$ -- $ 66
Jan 10, 2026 $ 0.00225
+0.52%
$ -- $ 62
Jan 9, 2026 $ 0.00224
+1.50%
$ 223,818 $ 56
Jan 8, 2026 $ 0.0022
-0.55%
$ 219,582 $ 39