GWF Historical Data

GWF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0012
+0.00%
$ 119,890 $ 2
Apr 27, 1 AM $ 0.0012
+0.00%
$ 119,598 $ 2
Apr 26, 6 PM $ 0.0012
+0.00%
$ 119,614 $ 6
Apr 24, 11 AM $ 0.00118
+0.00%
$ 117,949 $ 1
Apr 23, 7 AM $ 0.00118
+0.00%
$ 117,956 $ 20
Apr 23, 6 AM $ 0.00118
+0.00%
$ 117,974 $ 20
Apr 23, 5 AM $ 0.00118
-0.24%
$ 117,695 $ 19
Apr 23, 4 AM $ 0.00118
-0.51%
$ 118,265 $ 19
Apr 22, 9 PM $ 0.00116
+0.15%
$ 116,123 $ 22
Apr 22, 6 PM $ 0.00117
-0.02%
$ 116,613 $ 20
Apr 22, 5 PM $ 0.00117
+0.00%
$ 116,651 $ 20
Apr 22, 5 AM $ 0.00117
+0.41%
$ 116,930 $ 19
Apr 22, 4 AM $ 0.00116
-0.06%
$ 116,486 $ 18
Apr 22, 2 AM $ 0.00117
-0.23%
$ 116,740 $ 17
Apr 21, 2 PM $ 0.00121
+0.00%
$ 121,474 $ 1
Apr 21, 12 PM $ 0.00121
+0.01%
$ 121,401 $ 1
Apr 21, 11 AM $ 0.00121
+0.00%
$ 121,350 $ 1
Apr 20, 4 AM $ 0.00121
+0.00%
$ 121,317 $ 1
Apr 19, 6 PM $ 0.00122
+0.00%
$ 121,554 $ 1
Apr 19, 4 PM $ 0.00122
+0.00%
$ 121,591 $ 0.1
Apr 16, 6 PM $ 0.00123
+0.00%
$ 123,291 $ 2
Apr 16, 5 PM $ 0.00123
-0.05%
$ 123,407 $ 2
Apr 16, 3 PM $ 0.00124
+0.00%
$ 123,674 $ 1
Apr 16, 12 PM $ 0.00124
-0.07%
$ 123,513 $ 1
Apr 16, 10 AM $ 0.00124
+0.00%
$ 123,674 $ 1
Apr 15, 5 PM $ 0.00124
+0.00%
$ 123,677 $ 1
Apr 15, 2 PM $ 0.00124
+0.00%
$ 123,665 $ 2
Apr 14, 2 PM $ 0.00123
+0.00%
$ 123,234 $ 2
Apr 14, 6 AM $ 0.00123
+0.00%
$ 123,031 $ 1
Apr 12, 5 PM $ 0.00123
-0.80%
$ 122,559 $ 5
Apr 10, 3 PM $ 0.00124
-0.04%
$ 124,096 $ 2
Apr 10, 8 AM $ 0.00124
+0.00%
$ 123,614 $ 0
Apr 9, 3 PM $ 0.00124
+0.00%
$ 123,575 $ 15
Apr 9, 7 AM $ 0.00123
+0.00%
$ 123,036 $ 13
Apr 8, 12 AM $ 0.00127
+0.00%
$ 126,974 $ 5
Apr 7, 4 PM $ 0.00127
+0.00%
$ 127,010 $ 6
Apr 7, 11 AM $ 0.00128
-0.04%
$ 128,469 $ 2
Apr 6, 8 PM $ 0.00129
+0.03%
$ 128,662 $ 3
Apr 6, 5 PM $ 0.00128
-0.02%
$ 128,426 $ 2
Apr 5, 11 PM $ 0.00129
+0.00%
$ 128,928 $ 15
Apr 5, 10 AM $ 0.00127
-0.17%
$ 127,319 $ 14
Apr 5, 6 AM $ 0.00128
+1.78%
$ 127,635 $ 12
Apr 3, 2 AM $ 0.00125
+0.00%
$ 124,677 $ 7
Apr 2, 4 PM $ 0.00125
+0.00%
$ 125,371 $ 10
Apr 2, 1 AM $ 0.00126
+0.28%
$ 125,645 $ 5
Mar 31, 12 PM $ 0.00124
-0.16%
$ 124,247 $ 2
Mar 30, 1 PM $ 0.00124
+0.00%
$ 124,370 $ 18
Mar 30, 7 AM $ 0.0013
+0.00%
$ 129,850 $ 5
Mar 29, 10 AM $ 0.0013
-0.54%
$ 129,988 $ 4
Mar 29, 7 AM $ 0.00131
+0.00%
$ 131,058 $ 0.1