GWF Historical Data

GWF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000877
+0.00%
$ 87,655 $ 2
Jun 10, 6 PM $ 0.000881
-0.27%
$ 88,140 $ 1
Jun 5, 10 PM $ 0.000887
+0.00%
$ 88,694 $ 1
Jun 4, 8 PM $ 0.00089
-1.15%
$ 89,049 $ 19
Jun 4, 9 AM $ 0.000908
-0.14%
$ 90,751 $ 16
Jun 4, 8 AM $ 0.000911
-7.17%
$ 91,144 $ 15
Jun 2, 12 PM $ 0.000982
+0.00%
$ 98,187 $ 5
Jun 2, 11 AM $ 0.000984
+0.00%
$ 98,379 $ 4
Jun 2, 6 AM $ 0.001
+0.00%
$ 100,213 $ 0
May 31, 2 PM $ 0.001
+0.00%
$ 100,120 $ 1
May 30, 7 AM $ 0.00101
+0.00%
$ 100,877 $ 1
May 29, 6 PM $ 0.00101
+0.00%
$ 101,119 $ 0
May 25, 5 PM $ 0.00101
-1.41%
$ 101,446 $ 10
May 24, 3 PM $ 0.00104
-0.03%
$ 104,328 $ 4
May 24, 7 AM $ 0.00104
-0.26%
$ 104,328 $ 3
May 24, 3 AM $ 0.00105
+0.00%
$ 104,665 $ 2
May 23, 8 PM $ 0.00105
+0.00%
$ 104,821 $ 6
May 23, 9 AM $ 0.00105
+0.00%
$ 104,694 $ 6
May 20, 7 AM $ 0.00106
+0.00%
$ 106,475 $ 0
May 17, 2 AM $ 0.00107
-0.06%
$ 106,615 $ 4
May 16, 9 PM $ 0.00107
+0.00%
$ 106,551 $ 4
May 16, 2 PM $ 0.00107
-0.40%
$ 106,910 $ 2
May 16, 6 AM $ 0.00108
+0.00%
$ 107,550 $ 6
May 14, 5 AM $ 0.00109
+0.00%
$ 109,165 $ 0
May 13, 8 PM $ 0.00109
-0.05%
$ 109,126 $ 1
May 13, 2 AM $ 0.00109
+0.00%
$ 109,100 $ 2
May 12, 12 PM $ 0.00109
-0.05%
$ 109,241 $ 6
May 11, 8 PM $ 0.00109
+0.00%
$ 109,099 $ 4
May 11, 5 PM $ 0.00109
-0.49%
$ 109,485 $ 3
May 10, 11 PM $ 0.0011
+0.00%
$ 110,272 $ 1
May 10, 3 PM $ 0.0011
-0.03%
$ 110,385 $ 2
May 10, 11 AM $ 0.00111
+0.00%
$ 110,502 $ 2
May 9, 7 PM $ 0.00111
-0.03%
$ 110,603 $ 2
May 9, 5 PM $ 0.00111
-0.04%
$ 110,688 $ 1
May 9, 3 PM $ 0.00111
+0.00%
$ 110,910 $ 1
May 9, 10 AM $ 0.00111
+0.00%
$ 110,919 $ 0
May 9, 7 AM $ 0.00111
+0.00%
$ 110,903 $ 0
May 9, 6 AM $ 0.00111
+0.00%
$ 110,858 $ 0
May 7, 4 AM $ 0.00113
+0.00%
$ 113,374 $ 8
May 6, 6 AM $ 0.00114
-1.03%
$ 114,137 $ 13
May 6, 2 AM $ 0.00116
-0.69%
$ 115,756 $ 8
May 4, 7 PM $ 0.00118
+0.03%
$ 118,160 $ 0
May 4, 1 PM $ 0.00118
+0.00%
$ 118,165 $ 1
May 3, 2 PM $ 0.00118
-0.10%
$ 118,234 $ 1
May 3, 7 AM $ 0.00118
+0.00%
$ 118,437 $ 1
May 2, 4 AM $ 0.00119
-0.01%
$ 118,709 $ 1
May 1, 11 PM $ 0.00119
+0.00%
$ 118,735 $ 1
May 1, 10 AM $ 0.00119
+0.00%
$ 118,737 $ 1
May 1, 6 AM $ 0.00118
+0.00%
$ 118,480 $ 7
Apr 30, 8 AM $ 0.00121
+0.00%
$ 120,522 $ 0