GWF Historical Data

GWF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0016
-0.14%
$ 160,060 $ 2
Feb 13, 2026 $ 0.00164
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00164
-1.09%
$ -- $ 6
Feb 10, 2026 $ 0.00167
-5.43%
$ 166,641 $ 0
Feb 9, 2026 $ 0.00182
-0.13%
$ 181,883 $ 0
Feb 8, 2026 $ 0.00184
-0.02%
$ -- $ 1
Feb 7, 2026 $ 0.00184
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.00185
-2.60%
$ -- $ 20
Feb 5, 2026 $ 0.00191
-1.28%
$ -- $ 55
Feb 4, 2026 $ 0.00213
-0.59%
$ -- $ 52
Feb 3, 2026 $ 0.00203
-0.67%
$ -- $ 55
Jan 31, 2026 $ 0.00212
+0.98%
$ -- $ 49
Jan 27, 2026 $ 0.00218
-0.22%
$ -- $ 7
Jan 26, 2026 $ 0.00209
-0.31%
$ -- $ 7
Jan 25, 2026 $ 0.00212
-3.36%
$ -- $ 22
Jan 24, 2026 $ 0.00218
+2.43%
$ 218,257 $ 47
Jan 23, 2026 $ 0.00228
-0.05%
$ 227,541 $ 9
Jan 22, 2026 $ 0.0023
+3.62%
$ 230,137 $ 24
Jan 21, 2026 $ 0.0023
+0.04%
$ -- $ 7
Jan 18, 2026 $ 0.0023
-0.55%
$ -- $ 12
Jan 17, 2026 $ 0.00231
-3.33%
$ 231,150 $ 31
Jan 15, 2026 $ 0.00241
-1.44%
$ -- $ 53
Jan 14, 2026 $ 0.00242
+0.87%
$ -- $ 3
Jan 12, 2026 $ 0.00235
-0.14%
$ -- $ 86
Jan 11, 2026 $ 0.00226
+0.26%
$ -- $ 66
Jan 10, 2026 $ 0.00225
+0.52%
$ -- $ 62
Jan 9, 2026 $ 0.00224
+1.50%
$ 223,818 $ 56
Jan 8, 2026 $ 0.0022
-0.55%
$ 219,582 $ 39
Jan 7, 2026 $ 0.0022
+0.00%
$ -- $ 5
Jan 5, 2026 $ 0.0022
-0.05%
$ 220,352 $ 3
Jan 4, 2026 $ 0.00221
-0.63%
$ -- $ 1
Jan 3, 2026 $ 0.00232
-0.12%
$ -- $ 28
Jan 2, 2026 $ 0.00235
-0.53%
$ -- $ 19
Jan 1, 2026 $ 0.00236
-2.18%
$ -- $ 93
Dec 31, 2025 $ 0.00232
-1.28%
$ -- $ 10
Dec 30, 2025 $ 0.00236
+0.77%
$ 235,733 $ 123
Dec 29, 2025 $ 0.00236
-0.66%
$ -- $ 111
Dec 27, 2025 $ 0.00237
+0.02%
$ -- $ 93
Dec 26, 2025 $ 0.00249
+0.14%
$ -- $ 59
Dec 25, 2025 $ 0.00249
-0.08%
$ -- $ 58
Dec 24, 2025 $ 0.00251
-4.51%
$ 250,540 $ 55
Dec 23, 2025 $ 0.00262
+0.77%
$ -- $ 24
Dec 22, 2025 $ 0.00261
-0.11%
$ -- $ 19
Dec 21, 2025 $ 0.00261
+0.61%
$ -- $ 17
Dec 20, 2025 $ 0.0026
+0.07%
$ 259,536 $ 13
Dec 19, 2025 $ 0.00259
+0.36%
$ -- $ 7
Dec 18, 2025 $ 0.00258
+0.60%
$ -- $ 286
Dec 17, 2025 $ 0.00256
+2.21%
$ -- $ 279
Dec 16, 2025 $ 0.00251
-4.32%
$ 250,721 $ 247
Dec 15, 2025 $ 0.00263
+0.00%
$ -- $ 225