GWF Historical Data

GWF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00132
+0.00%
$ 132,474 $ 41
Mar 26, 1 PM $ 0.00133
-0.18%
$ 132,535 $ 41
Mar 26, 8 AM $ 0.00133
+0.00%
$ 133,111 $ 20
Mar 23, 3 PM $ 0.00138
-0.07%
$ 138,382 $ 4
Mar 23, 8 AM $ 0.00139
+0.00%
$ 139,296 $ 2
Mar 22, 3 PM $ 0.0014
-0.04%
$ 139,832 $ 5
Mar 21, 11 PM $ 0.0014
-0.56%
$ 139,947 $ 7
Mar 18, 9 AM $ 0.00141
+0.07%
$ 141,193 $ 7
Mar 17, 2 PM $ 0.00139
+0.00%
$ 138,977 $ 2
Mar 16, 10 PM $ 0.00139
+0.00%
$ 138,915 $ 2
Mar 16, 9 PM $ 0.00139
+0.01%
$ 138,833 $ 1
Mar 16, 3 PM $ 0.00139
-0.12%
$ 138,903 $ 1
Mar 15, 8 PM $ 0.00148
+0.03%
$ 148,474 $ 26
Mar 15, 5 PM $ 0.00152
+0.00%
$ 152,019 $ 3
Mar 12, 4 PM $ 0.00153
+0.00%
$ 152,937 $ 4
Mar 12, 1 AM $ 0.00152
-0.14%
$ 151,883 $ 2
Mar 11, 3 AM $ 0.00153
+0.00%
$ 152,543 $ 5
Mar 9, 1 PM $ 0.00151
+0.00%
$ 151,246 $ 9
Mar 9, 12 PM $ 0.00151
+0.41%
$ 151,341 $ 8
Mar 9, 11 AM $ 0.0015
+0.15%
$ 150,227 $ 5
Mar 7, 11 PM $ 0.00149
+0.00%
$ 148,912 $ 6
Mar 7, 2 PM $ 0.00149
-0.21%
$ 149,261 $ 5
Mar 6, 12 PM $ 0.0015
-0.09%
$ 150,440 $ 1
Mar 5, 6 AM $ 0.00151
+0.00%
$ 151,238 $ 11
Mar 4, 7 AM $ 0.00155
+0.00%
$ 155,077 $ 2
Mar 4, 2 AM $ 0.00155
-0.10%
$ 155,435 $ 1
Mar 2, 3 PM $ 0.00156
-0.14%
$ 156,394 $ 1
Mar 1, 1 AM $ 0.00775
+0.00%
$ 774,884 $ 14
Feb 27, 5 PM $ 0.00159
-0.79%
$ 159,239 $ 6
Feb 27, 11 AM $ 0.0016
+0.00%
$ 160,027 $ 1
Feb 24, 1 AM $ 0.00159
+0.00%
$ 159,368 $ 11
Feb 23, 3 AM $ 0.00161
+0.00%
$ 160,738 $ 0
Feb 23, 2 AM $ 0.00161
+0.00%
$ 160,659 $ 1
Feb 21, 4 PM $ 0.00161
+0.00%
$ 160,885 $ 0
Feb 20, 6 PM $ 0.00162
+0.00%
$ 162,177 $ 8
Feb 20, 1 PM $ 0.00161
-0.10%
$ 161,462 $ 3
Feb 20, 12 PM $ 0.00162
-0.13%
$ 161,776 $ 1
Feb 18, 11 PM $ 0.0021
+0.00%
$ 210,371 $ 200
Feb 18, 6 AM $ 0.00163
-0.17%
$ 162,909 $ 3
Feb 18, 4 AM $ 0.00163
+0.00%
$ 162,841 $ 1
Feb 18, 1 AM $ 0.00163
+0.02%
$ 163,212 $ 15
Feb 17, 5 PM $ 0.00161
+0.00%
$ 160,501 $ 6
Feb 17, 4 PM $ 0.00159
+0.00%
$ 159,290 $ 3
Feb 17, 10 AM $ 0.0016
+0.06%
$ 160,334 $ 1
Feb 17, 12 AM $ 0.0016
+0.00%
$ 160,219 $ 1
Feb 16, 11 PM $ 0.0016
+0.01%
$ 160,210 $ 1
Feb 16, 9 PM $ 0.0016
-0.04%
$ 160,236 $ 1
Feb 15, 10 PM $ 0.0016
-0.14%
$ 160,060 $ 2
Feb 13, 2 PM $ 0.00164
+0.00%
$ 163,568 $ 0
Feb 12, 10 AM $ 0.00164
-0.11%
$ 164,490 $ 6