GWF Historical Data

GWF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0062
-3.04%
$ 619,739 $ 140
Oct 6, 2025 $ 0.00641
-3.26%
$ -- $ 62
Oct 5, 2025 $ 0.00655
-2.65%
$ -- $ 689
Oct 4, 2025 $ 0.00637
-0.25%
$ -- $ 611
Oct 3, 2025 $ 0.00637
-1.00%
$ 637,467 $ 579
Oct 2, 2025 $ 0.00643
+0.00%
$ -- $ 528
Oct 1, 2025 $ 0.0064
-0.13%
$ 643,039 $ 519
Sep 30, 2025 $ 0.00605
+9.99%
$ 605,495 $ 369
Sep 29, 2025 $ 0.00546
-1.36%
$ 546,438 $ 186
Sep 28, 2025 $ 0.00556
+0.16%
$ -- $ 162
Sep 27, 2025 $ 0.00553
+0.75%
$ 552,761 $ 137
Sep 26, 2025 $ 0.00565
+2.31%
$ 555,171 $ 105
Sep 25, 2025 $ 0.00551
+0.52%
$ -- $ 74
Sep 24, 2025 $ 0.00602
-2.31%
$ -- $ 28
Download