GWF Historical Data

GWF Page 4
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00222
-0.08%
$ 221,860 $ 11
Jan 8, 9 AM $ 0.00222
+0.03%
$ 222,134 $ 10
Jan 8, 7 AM $ 0.00222
+0.35%
$ 221,579 $ 8
Jan 7, 3 AM $ 0.0022
+0.00%
$ 220,444 $ 5
Jan 5, 8 PM $ 0.0022
-0.05%
$ 220,352 $ 3
Jan 4, 4 PM $ 0.00221
+0.00%
$ 221,292 $ 1
Jan 4, 3 PM $ 0.00222
-0.37%
$ 221,567 $ 0
Jan 4, 2 PM $ 0.00223
+0.00%
$ 222,702 $ 1
Jan 3, 1 PM $ 0.00232
+0.00%
$ 231,570 $ 28
Jan 3, 5 AM $ 0.00231
-0.17%
$ 231,455 $ 27
Jan 2, 3 PM $ 0.00235
-0.03%
$ 234,692 $ 19
Jan 2, 9 AM $ 0.00236
+0.00%
$ 235,701 $ 93
Jan 2, 1 AM $ 0.00236
+0.00%
$ 235,940 $ 93
Jan 1, 3 PM $ 0.00236
+0.86%
$ 235,843 $ 93
Jan 1, 2 PM $ 0.00238
-0.03%
$ 238,256 $ 77
Jan 1, 1 PM $ 0.00238
+3.03%
$ 238,252 $ 76
Jan 1, 3 AM $ 0.00231
+0.02%
$ 231,128 $ 59
Jan 1, 2 AM $ 0.00241
+0.00%
$ 241,107 $ 35
Dec 31, 5 PM $ 0.00232
-1.23%
$ 231,913 $ 10
Dec 31, 10 AM $ 0.00235
+0.00%
$ 234,959 $ 3
Dec 31, 9 AM $ 0.00235
+0.00%
$ 234,916 $ 125
Dec 30, 7 PM $ 0.00236
-0.10%
$ 235,733 $ 123
Dec 30, 3 AM $ 0.00234
+0.00%
$ 233,937 $ 113
Dec 29, 11 AM $ 0.00236
+0.00%
$ 235,878 $ 111
Dec 29, 9 AM $ 0.00236
+0.00%
$ 236,049 $ 110
Dec 29, 2 AM $ 0.00237
+0.00%
$ 237,448 $ 107
Dec 27, 3 PM $ 0.00237
+0.00%
$ 237,390 $ 93
Dec 27, 12 PM $ 0.00237
+0.03%
$ 237,318 $ 92
Dec 27, 11 AM $ 0.00237
+0.00%
$ 237,244 $ 92
Dec 27, 9 AM $ 0.00237
+0.01%
$ 237,225 $ 92
Dec 27, 6 AM $ 0.00237
+0.00%
$ 236,759 $ 91
Dec 27, 1 AM $ 0.00237
+0.00%
$ 237,352 $ 90
Dec 26, 5 PM $ 0.00249
+0.00%
$ 249,337 $ 59
Dec 26, 9 AM $ 0.00249
+0.09%
$ 249,210 $ 59
Dec 25, 4 AM $ 0.00249
+0.00%
$ 249,146 $ 58
Dec 25, 2 AM $ 0.00249
+0.00%
$ 249,339 $ 57
Dec 24, 6 PM $ 0.00251
+0.00%
$ 250,540 $ 55
Dec 24, 5 PM $ 0.00251
-1.94%
$ 251,417 $ 53
Dec 24, 2 PM $ 0.00256
+0.01%
$ 256,494 $ 41
Dec 24, 1 PM $ 0.00256
+0.00%
$ 256,471 $ 41
Dec 24, 4 AM $ 0.00256
-1.52%
$ -- $ 39
Dec 24, 3 AM $ 0.00262
+0.00%
$ -- $ 25
Dec 24, 1 AM $ 0.00262
+0.00%
$ 262,389 $ 25
Dec 23, 5 AM $ 0.00262
+0.00%
$ 262,370 $ 24
Dec 23, 4 AM $ 0.0026
+0.00%
$ 260,390 $ 19
Dec 23, 3 AM $ 0.0026
+0.00%
$ 260,362 $ 19
Dec 22, 2 PM $ 0.00261
-0.11%
$ 260,551 $ 19
Dec 22, 7 AM $ 0.00261
+0.01%
$ 260,778 $ 18
Dec 22, 6 AM $ 0.00261
-0.04%
$ 260,738 $ 18
Dec 21, 9 AM $ 0.00261
+0.00%
$ 261,014 $ 17