GWF Historical Data

GWF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00165
-0.23%
$ 165,247 $ 3
Feb 12, 2 AM $ 0.00166
-0.06%
$ 166,171 $ 1
Feb 12, 1 AM $ 0.00166
+0.00%
$ 166,310 $ 0
Feb 10, 11 PM $ 0.00167
-0.04%
$ 166,641 $ 0
Feb 10, 10 AM $ 0.00179
+0.00%
$ 178,684 $ 26
Feb 10, 1 AM $ 0.00176
-0.33%
$ 175,631 $ 17
Feb 9, 11 PM $ 0.00182
+0.00%
$ 181,883 $ 0
Feb 9, 4 AM $ 0.00182
+0.00%
$ 181,991 $ 4
Feb 9, 3 AM $ 0.00182
+0.00%
$ 182,114 $ 4
Feb 8, 3 AM $ 0.00184
-0.02%
$ 184,142 $ 1
Feb 7, 4 PM $ 0.00184
+0.00%
$ 184,363 $ 1
Feb 6, 3 PM $ 0.00185
+0.00%
$ 185,194 $ 20
Feb 6, 12 PM $ 0.0019
+0.00%
$ -- $ 7
Feb 6, 11 AM $ 0.0019
+0.00%
$ 190,136 $ 7
Feb 5, 4 PM $ 0.00191
-1.28%
$ 190,852 $ 55
Feb 4, 4 PM $ 0.00213
+0.00%
$ 212,934 $ 52
Feb 4, 10 AM $ 0.00214
+0.00%
$ 213,602 $ 50
Feb 4, 5 AM $ 0.00214
+0.00%
$ 214,207 $ 47
Feb 3, 2 PM $ 0.00203
+0.00%
$ 202,634 $ 55
Feb 3, 12 PM $ 0.00204
+0.00%
$ 204,002 $ 52
Jan 31, 11 AM $ 0.00212
+0.00%
$ 211,567 $ 49
Jan 31, 10 AM $ 0.00211
+0.80%
$ 210,688 $ 46
Jan 31, 5 AM $ 0.0021
+0.00%
$ 209,507 $ 30
Jan 27, 5 PM $ 0.00218
+0.00%
$ 217,631 $ 7
Jan 27, 4 PM $ 0.00218
-0.12%
$ 217,628 $ 7
Jan 27, 3 PM $ 0.00218
-0.24%
$ 218,101 $ 5
Jan 27, 1 PM $ 0.00219
+0.00%
$ 218,719 $ 2
Jan 27, 10 AM $ 0.00218
+0.07%
$ 218,248 $ 1
Jan 26, 6 AM $ 0.00209
-0.31%
$ 209,198 $ 7
Jan 25, 1 PM $ 0.00212
-0.83%
$ 212,411 $ 22
Jan 25, 6 AM $ 0.0022
+0.00%
$ 219,794 $ 3
Jan 24, 6 PM $ 0.00218
+2.72%
$ 218,257 $ 47
Jan 24, 5 PM $ 0.00212
+0.00%
$ 211,618 $ 31
Jan 24, 3 PM $ 0.00212
-0.74%
$ 211,506 $ 30
Jan 23, 7 PM $ 0.00228
+0.00%
$ 227,541 $ 9
Jan 23, 3 PM $ 0.00227
+0.00%
$ 227,443 $ 8
Jan 23, 2 PM $ 0.00228
+0.00%
$ 227,657 $ 7
Jan 22, 9 PM $ 0.0023
+0.16%
$ 230,137 $ 24
Jan 22, 8 PM $ 0.00229
+2.81%
$ 229,026 $ 21
Jan 22, 4 AM $ 0.00223
+0.18%
$ 222,502 $ 27
Jan 21, 12 PM $ 0.0023
-0.44%
$ 229,790 $ 7
Jan 21, 6 AM $ 0.0023
+0.03%
$ 229,761 $ 0
Jan 18, 4 PM $ 0.0023
-0.15%
$ 229,846 $ 12
Jan 18, 3 PM $ 0.00231
-0.10%
$ 230,830 $ 10
Jan 18, 2 PM $ 0.00231
+0.00%
$ 231,310 $ 8
Jan 18, 10 AM $ 0.00232
-0.13%
$ 232,107 $ 7
Jan 18, 3 AM $ 0.00231
+0.15%
$ 231,481 $ 2
Jan 17, 9 PM $ 0.00231
+0.00%
$ 231,150 $ 31
Jan 17, 4 PM $ 0.00231
-0.17%
$ 231,300 $ 31
Jan 17, 3 PM $ 0.00232
+0.00%
$ 231,790 $ 29