GWF Historical Data

GWF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0026
+0.00%
$ 260,127 $ 15
Dec 21, 5 AM $ 0.00259
+0.00%
$ 259,436 $ 14
Dec 20, 9 PM $ 0.0026
+0.00%
$ 259,536 $ 13
Dec 20, 2 PM $ 0.00259
+0.00%
$ 259,009 $ 12
Dec 20, 11 AM $ 0.00259
+0.00%
$ 259,048 $ 12
Dec 20, 9 AM $ 0.00259
+0.00%
$ 259,357 $ 11
Dec 20, 8 AM $ 0.00259
+0.00%
$ 258,834 $ 10
Dec 20, 6 AM $ 0.00259
+0.00%
$ 259,352 $ 9
Dec 19, 5 PM $ 0.00259
-0.13%
$ 258,839 $ 7
Dec 19, 12 PM $ 0.00259
+0.00%
$ 259,223 $ 292
Dec 19, 9 AM $ 0.00258
-0.08%
$ 257,809 $ 289
Dec 19, 8 AM $ 0.00258
+0.00%
$ 257,921 $ 288
Dec 18, 12 PM $ 0.00258
+0.00%
$ 257,587 $ 286
Dec 18, 11 AM $ 0.00258
+0.04%
$ 257,550 $ 286
Dec 18, 7 AM $ 0.00257
+0.00%
$ 257,473 $ 285
Dec 18, 6 AM $ 0.00257
+0.23%
$ 256,659 $ 283
Dec 17, 5 PM $ 0.00256
+0.00%
$ 256,323 $ 279
Dec 17, 1 PM $ 0.00254
+0.07%
$ 254,457 $ 275
Dec 17, 11 AM $ 0.00255
+0.00%
$ 254,622 $ 273
Dec 17, 10 AM $ 0.00255
+0.00%
$ 254,509 $ 273
Dec 17, 9 AM $ 0.00253
+0.77%
$ 252,700 $ 269
Dec 16, 8 PM $ 0.00251
-2.66%
$ 250,721 $ 247
Dec 16, 7 PM $ 0.00257
+0.00%
$ 257,465 $ 233
Dec 16, 4 PM $ 0.00262
+0.00%
$ 262,431 $ 230
Dec 16, 5 AM $ 0.00262
+0.02%
$ 262,146 $ 230
Dec 16, 4 AM $ 0.00262
+0.00%
$ 262,032 $ 229
Dec 15, 5 AM $ 0.00263
+0.00%
$ 263,427 $ 225
Dec 15, 4 AM $ 0.00263
+0.00%
$ 263,425 $ 225
Dec 14, 10 AM $ 0.00277
+0.00%
$ 277,350 $ 195
Dec 14, 9 AM $ 0.00277
+0.00%
$ 277,342 $ 195
Dec 14, 8 AM $ 0.00278
-0.42%
$ 277,511 $ 196
Dec 14, 6 AM $ 0.00279
+0.00%
$ 278,755 $ 193
Dec 14, 5 AM $ 0.00279
+0.00%
$ 278,717 $ 193
Dec 13, 8 AM $ 0.00278
+0.00%
$ 278,466 $ 191
Dec 12, 5 PM $ 0.00279
-0.05%
$ 279,016 $ 189
Dec 12, 4 PM $ 0.00279
+0.01%
$ 278,927 $ 188
Dec 12, 3 PM $ 0.00279
-0.21%
$ 279,484 $ 187
Dec 12, 1 PM $ 0.00281
-0.55%
$ 280,959 $ 184
Dec 12, 12 PM $ 0.00283
+0.00%
$ 283,344 $ 179
Dec 12, 11 AM $ 0.00283
+0.00%
$ 283,455 $ 179
Dec 12, 6 AM $ 0.00285
+0.00%
$ 285,346 $ 191
Dec 12, 5 AM $ 0.0028
+0.00%
$ 279,618 $ 178
Dec 11, 1 PM $ 0.00295
+0.00%
$ 295,408 $ 144
Dec 11, 8 AM $ 0.00295
+0.02%
$ 295,207 $ 143
Dec 11, 6 AM $ 0.00294
+0.00%
$ 294,326 $ 127
Dec 11, 5 AM $ 0.00301
+0.00%
$ 301,320 $ 127
Dec 9, 4 PM $ 0.00305
-0.33%
$ 304,547 $ 120
Dec 9, 12 PM $ 0.00306
+0.00%
$ 305,689 $ 117
Dec 9, 7 AM $ 0.00306
+0.00%
$ 305,647 $ 116
Dec 9, 6 AM $ 0.00306
+0.00%
$ 305,642 $ 116