GWF Historical Data

GWF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00238
+0.35%
$ 237,847 $ 13
Jan 17, 5 AM $ 0.00237
+0.05%
$ 237,100 $ 10
Jan 17, 4 AM $ 0.00237
+0.00%
$ 236,959 $ 8
Jan 17, 3 AM $ 0.00238
-0.10%
$ 237,962 $ 6
Jan 17, 2 AM $ 0.00239
+0.00%
$ 239,118 $ 4
Jan 15, 5 PM $ 0.00241
-0.03%
$ 240,542 $ 53
Jan 15, 4 PM $ 0.00241
-0.07%
$ 240,816 $ 52
Jan 15, 10 AM $ 0.00241
-0.34%
$ 241,169 $ 51
Jan 15, 9 AM $ 0.00239
+1.99%
$ 239,030 $ 43
Jan 15, 8 AM $ 0.00235
+0.03%
$ 234,702 $ 30
Jan 15, 7 AM $ 0.00234
+0.04%
$ 234,385 $ 29
Jan 15, 6 AM $ 0.00234
-4.34%
$ 234,226 $ 29
Jan 15, 1 AM $ 0.00245
+0.31%
$ 244,806 $ 13
Jan 14, 4 PM $ 0.00242
+0.00%
$ 242,131 $ 3
Jan 14, 7 AM $ 0.00241
+0.29%
$ 240,673 $ 6
Jan 14, 4 AM $ 0.0024
-0.06%
$ 239,879 $ 4
Jan 12, 12 PM $ 0.00235
-0.18%
$ 234,612 $ 86
Jan 12, 9 AM $ 0.00235
+0.00%
$ 234,948 $ 86
Jan 12, 8 AM $ 0.00235
+0.00%
$ 234,940 $ 86
Jan 11, 11 AM $ 0.00226
+0.00%
$ 226,404 $ 66
Jan 11, 5 AM $ 0.00226
+0.09%
$ 226,142 $ 65
Jan 11, 4 AM $ 0.00226
+0.04%
$ 225,905 $ 65
Jan 10, 4 PM $ 0.00225
+0.03%
$ 224,837 $ 62
Jan 10, 2 PM $ 0.00225
+0.55%
$ 224,527 $ 61
Jan 10, 6 AM $ 0.00223
+0.00%
$ 223,461 $ 58
Jan 10, 5 AM $ 0.00224
+0.00%
$ 223,679 $ 57
Jan 9, 10 PM $ 0.00224
-0.69%
$ 223,818 $ 56
Jan 9, 10 AM $ 0.00221
+0.00%
$ 221,339 $ 35
Jan 9, 9 AM $ 0.00221
+0.00%
$ 221,257 $ 35
Jan 9, 6 AM $ 0.00221
+0.00%
$ 220,511 $ 42
Jan 8, 6 PM $ 0.0022
+0.00%
$ 219,582 $ 39
Jan 8, 4 PM $ 0.00226
+0.42%
$ 226,437 $ 23
Jan 8, 3 PM $ 0.00222
-0.08%
$ 221,860 $ 11
Jan 8, 9 AM $ 0.00222
+0.03%
$ 222,134 $ 10
Jan 8, 7 AM $ 0.00222
+0.35%
$ 221,579 $ 8
Jan 7, 3 AM $ 0.0022
+0.00%
$ 220,444 $ 5
Jan 5, 8 PM $ 0.0022
-0.05%
$ 220,352 $ 3
Jan 4, 4 PM $ 0.00221
+0.00%
$ 221,292 $ 1
Jan 4, 3 PM $ 0.00222
-0.37%
$ 221,567 $ 0
Jan 4, 2 PM $ 0.00223
+0.00%
$ 222,702 $ 1
Jan 3, 1 PM $ 0.00232
+0.00%
$ 231,570 $ 28
Jan 3, 5 AM $ 0.00231
-0.17%
$ 231,455 $ 27
Jan 2, 3 PM $ 0.00235
-0.03%
$ 234,692 $ 19
Jan 2, 9 AM $ 0.00236
+0.00%
$ 235,701 $ 93
Jan 2, 1 AM $ 0.00236
+0.00%
$ 235,940 $ 93
Jan 1, 3 PM $ 0.00236
+0.86%
$ 235,843 $ 93
Jan 1, 2 PM $ 0.00238
-0.03%
$ 238,256 $ 77
Jan 1, 1 PM $ 0.00238
+3.03%
$ 238,252 $ 76
Jan 1, 3 AM $ 0.00231
+0.02%
$ 231,128 $ 59
Jan 1, 2 AM $ 0.00241
+0.00%
$ 241,107 $ 35