GWF Historical Data

GWF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00232
-1.23%
$ 231,913 $ 10
Dec 31, 10 AM $ 0.00235
+0.00%
$ 234,959 $ 3
Dec 31, 9 AM $ 0.00235
+0.00%
$ 234,916 $ 125
Dec 30, 7 PM $ 0.00236
-0.10%
$ 235,733 $ 123
Dec 30, 3 AM $ 0.00234
+0.00%
$ 233,937 $ 113
Dec 29, 11 AM $ 0.00236
+0.00%
$ 235,878 $ 111
Dec 29, 9 AM $ 0.00236
+0.00%
$ 236,049 $ 110
Dec 29, 2 AM $ 0.00237
+0.00%
$ 237,448 $ 107
Dec 27, 3 PM $ 0.00237
+0.00%
$ 237,390 $ 93
Dec 27, 12 PM $ 0.00237
+0.03%
$ 237,318 $ 92
Dec 27, 11 AM $ 0.00237
+0.00%
$ 237,244 $ 92
Dec 27, 9 AM $ 0.00237
+0.01%
$ 237,225 $ 92
Dec 27, 6 AM $ 0.00237
+0.00%
$ 236,759 $ 91
Dec 27, 1 AM $ 0.00237
+0.00%
$ 237,352 $ 90
Dec 26, 5 PM $ 0.00249
+0.00%
$ 249,337 $ 59
Dec 26, 9 AM $ 0.00249
+0.09%
$ 249,210 $ 59
Dec 25, 4 AM $ 0.00249
+0.00%
$ 249,146 $ 58
Dec 25, 2 AM $ 0.00249
+0.00%
$ 249,339 $ 57
Dec 24, 6 PM $ 0.00251
+0.00%
$ 250,540 $ 55
Dec 24, 5 PM $ 0.00251
-1.94%
$ 251,417 $ 53
Dec 24, 2 PM $ 0.00256
+0.01%
$ 256,494 $ 41
Dec 24, 1 PM $ 0.00256
+0.00%
$ 256,471 $ 41
Dec 24, 4 AM $ 0.00256
-1.52%
$ -- $ 39
Dec 24, 3 AM $ 0.00262
+0.00%
$ -- $ 25
Dec 24, 1 AM $ 0.00262
+0.00%
$ 262,389 $ 25
Dec 23, 5 AM $ 0.00262
+0.00%
$ 262,370 $ 24
Dec 23, 4 AM $ 0.0026
+0.00%
$ 260,390 $ 19
Dec 23, 3 AM $ 0.0026
+0.00%
$ 260,362 $ 19
Dec 22, 2 PM $ 0.00261
-0.11%
$ 260,551 $ 19
Dec 22, 7 AM $ 0.00261
+0.01%
$ 260,778 $ 18
Dec 22, 6 AM $ 0.00261
-0.04%
$ 260,738 $ 18
Dec 21, 9 AM $ 0.00261
+0.00%
$ 261,014 $ 17
Dec 21, 8 AM $ 0.0026
+0.00%
$ 260,127 $ 15
Dec 21, 5 AM $ 0.00259
+0.00%
$ 259,436 $ 14
Dec 20, 9 PM $ 0.0026
+0.00%
$ 259,536 $ 13
Dec 20, 2 PM $ 0.00259
+0.00%
$ 259,009 $ 12
Dec 20, 11 AM $ 0.00259
+0.00%
$ 259,048 $ 12
Dec 20, 9 AM $ 0.00259
+0.00%
$ 259,357 $ 11
Dec 20, 8 AM $ 0.00259
+0.00%
$ 258,834 $ 10
Dec 20, 6 AM $ 0.00259
+0.00%
$ 259,352 $ 9
Dec 19, 5 PM $ 0.00259
-0.13%
$ 258,839 $ 7
Dec 19, 12 PM $ 0.00259
+0.00%
$ 259,223 $ 292
Dec 19, 9 AM $ 0.00258
-0.08%
$ 257,809 $ 289
Dec 19, 8 AM $ 0.00258
+0.00%
$ 257,921 $ 288
Dec 18, 12 PM $ 0.00258
+0.00%
$ 257,587 $ 286
Dec 18, 11 AM $ 0.00258
+0.04%
$ 257,550 $ 286
Dec 18, 7 AM $ 0.00257
+0.00%
$ 257,473 $ 285
Dec 18, 6 AM $ 0.00257
+0.23%
$ 256,659 $ 283
Dec 17, 5 PM $ 0.00256
+0.00%
$ 256,323 $ 279
Dec 17, 1 PM $ 0.00254
+0.07%
$ 254,457 $ 275