GWF Historical Data

GWF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00306
+0.00%
$ 305,869 $ 116
Dec 8, 5 PM $ 0.00306
+0.00%
$ 306,051 $ 115
Dec 8, 4 PM $ 0.00306
+0.00%
$ 306,034 $ 115
Dec 8, 9 AM $ 0.00311
-0.02%
$ 310,636 $ 104
Dec 8, 8 AM $ 0.00303
+0.98%
$ 303,111 $ 85
Dec 8, 6 AM $ 0.003
+0.00%
$ 300,144 $ 79
Dec 8, 2 AM $ 0.00296
-1.69%
$ 296,214 $ 71
Dec 7, 4 PM $ 0.00309
-0.02%
$ 308,866 $ 44
Dec 7, 9 AM $ 0.00309
+0.00%
$ 308,965 $ 42
Dec 7, 8 AM $ 0.00308
-0.20%
$ 308,486 $ 41
Dec 7, 7 AM $ 0.00309
+0.00%
$ 309,059 $ 38
Dec 7, 6 AM $ 0.00309
+0.04%
$ 309,020 $ 38
Dec 7, 5 AM $ 0.00309
+0.00%
$ 309,074 $ 38
Dec 6, 9 PM $ 0.00308
+0.00%
$ 308,018 $ 35
Dec 6, 4 PM $ 0.00309
-0.30%
$ 308,614 $ 34
Dec 6, 7 AM $ 0.0031
+0.10%
$ 309,847 $ 30
Dec 6, 6 AM $ 0.00309
+0.00%
$ 309,491 $ 30
Dec 6, 4 AM $ 0.00309
-0.10%
$ 309,179 $ 29
Dec 5, 5 PM $ 0.0031
+0.00%
$ 310,032 $ 27
Dec 5, 4 PM $ 0.0031
+0.04%
$ 309,957 $ 27
Dec 5, 3 PM $ 0.0031
-0.73%
$ 309,826 $ 27
Dec 5, 2 PM $ 0.00313
+0.00%
$ 312,733 $ 21
Dec 5, 11 AM $ 0.00319
+0.00%
$ 319,474 $ 7
Dec 5, 2 AM $ 0.0032
+0.06%
$ 319,985 $ 1
Dec 4, 2 PM $ 0.00319
+0.42%
$ 319,010 $ 33
Dec 4, 10 AM $ 0.00317
+0.00%
$ 317,089 $ 29
Dec 4, 9 AM $ 0.00317
-2.38%
$ 317,003 $ 29
Dec 4, 7 AM $ 0.00325
+1.69%
$ 324,518 $ 13
Dec 4, 6 AM $ 0.00319
+0.16%
$ 319,057 $ 2
Dec 4, 4 AM $ 0.00318
+0.00%
$ 318,473 $ 0
Dec 4, 3 AM $ 0.00318
+0.00%
$ 318,465 $ 0
Dec 3, 4 PM $ 0.00319
+0.00%
$ 319,013 $ 63
Dec 3, 12 PM $ 0.00319
+0.00%
$ 319,049 $ 63
Dec 3, 11 AM $ 0.00319
-0.28%
$ 319,200 $ 62
Dec 3, 10 AM $ 0.0032
+0.00%
$ 320,311 $ 60
Dec 3, 8 AM $ 0.0032
+0.00%
$ 320,216 $ 60
Dec 2, 4 PM $ 0.0032
-0.73%
$ 320,218 $ 60
Dec 2, 12 PM $ 0.00326
-0.06%
$ 325,632 $ 48
Dec 2, 11 AM $ 0.00326
+0.00%
$ 325,811 $ 47
Dec 2, 10 AM $ 0.00326
-0.06%
$ 326,208 $ 46
Dec 2, 2 AM $ 0.00329
+0.00%
$ 328,768 $ 40
Dec 1, 11 PM $ 0.00329
-0.02%
$ 328,835 $ 40
Dec 1, 6 PM $ 0.00329
+0.00%
$ 328,708 $ 39
Dec 1, 4 PM $ 0.00329
+0.00%
$ 328,971 $ 39
Dec 1, 3 PM $ 0.00329
+1.19%
$ 328,911 $ 39
Dec 1, 2 PM $ 0.00325
+0.00%
$ 325,024 $ 31
Dec 1, 11 AM $ 0.00325
+0.00%
$ 324,937 $ 31
Dec 1, 7 AM $ 0.00325
+0.00%
$ 324,900 $ 31
Dec 1, 2 AM $ 0.00325
+0.00%
$ 324,825 $ 30
Nov 30, 10 PM $ 0.00325
+0.00%
$ 324,882 $ 30