GWF Historical Data

GWF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00255
+0.00%
$ 254,622 $ 273
Dec 17, 10 AM $ 0.00255
+0.00%
$ 254,509 $ 273
Dec 17, 9 AM $ 0.00253
+0.77%
$ 252,700 $ 269
Dec 16, 8 PM $ 0.00251
-2.66%
$ 250,721 $ 247
Dec 16, 7 PM $ 0.00257
+0.00%
$ 257,465 $ 233
Dec 16, 4 PM $ 0.00262
+0.00%
$ 262,431 $ 230
Dec 16, 5 AM $ 0.00262
+0.02%
$ 262,146 $ 230
Dec 16, 4 AM $ 0.00262
+0.00%
$ 262,032 $ 229
Dec 15, 5 AM $ 0.00263
+0.00%
$ 263,427 $ 225
Dec 15, 4 AM $ 0.00263
+0.00%
$ 263,425 $ 225
Dec 14, 10 AM $ 0.00277
+0.00%
$ 277,350 $ 195
Dec 14, 9 AM $ 0.00277
+0.00%
$ 277,342 $ 195
Dec 14, 8 AM $ 0.00278
-0.42%
$ 277,511 $ 196
Dec 14, 6 AM $ 0.00279
+0.00%
$ 278,755 $ 193
Dec 14, 5 AM $ 0.00279
+0.00%
$ 278,717 $ 193
Dec 13, 8 AM $ 0.00278
+0.00%
$ 278,466 $ 191
Dec 12, 5 PM $ 0.00279
-0.05%
$ 279,016 $ 189
Dec 12, 4 PM $ 0.00279
+0.01%
$ 278,927 $ 188
Dec 12, 3 PM $ 0.00279
-0.21%
$ 279,484 $ 187
Dec 12, 1 PM $ 0.00281
-0.55%
$ 280,959 $ 184
Dec 12, 12 PM $ 0.00283
+0.00%
$ 283,344 $ 179
Dec 12, 11 AM $ 0.00283
+0.00%
$ 283,455 $ 179
Dec 12, 6 AM $ 0.00285
+0.00%
$ 285,346 $ 191
Dec 12, 5 AM $ 0.0028
+0.00%
$ 279,618 $ 178
Dec 11, 1 PM $ 0.00295
+0.00%
$ 295,408 $ 144
Dec 11, 8 AM $ 0.00295
+0.02%
$ 295,207 $ 143
Dec 11, 6 AM $ 0.00294
+0.00%
$ 294,326 $ 127
Dec 11, 5 AM $ 0.00301
+0.00%
$ 301,320 $ 127
Dec 9, 4 PM $ 0.00305
-0.33%
$ 304,547 $ 120
Dec 9, 12 PM $ 0.00306
+0.00%
$ 305,689 $ 117
Dec 9, 7 AM $ 0.00306
+0.00%
$ 305,647 $ 116
Dec 9, 6 AM $ 0.00306
+0.00%
$ 305,642 $ 116
Dec 8, 11 PM $ 0.00306
+0.00%
$ 305,869 $ 116
Dec 8, 5 PM $ 0.00306
+0.00%
$ 306,051 $ 115
Dec 8, 4 PM $ 0.00306
+0.00%
$ 306,034 $ 115
Dec 8, 9 AM $ 0.00311
-0.02%
$ 310,636 $ 104
Dec 8, 8 AM $ 0.00303
+0.98%
$ 303,111 $ 85
Dec 8, 6 AM $ 0.003
+0.00%
$ 300,144 $ 79
Dec 8, 2 AM $ 0.00296
-1.69%
$ 296,214 $ 71
Dec 7, 4 PM $ 0.00309
-0.02%
$ 308,866 $ 44
Dec 7, 9 AM $ 0.00309
+0.00%
$ 308,965 $ 42
Dec 7, 8 AM $ 0.00308
-0.20%
$ 308,486 $ 41
Dec 7, 7 AM $ 0.00309
+0.00%
$ 309,059 $ 38
Dec 7, 6 AM $ 0.00309
+0.04%
$ 309,020 $ 38
Dec 7, 5 AM $ 0.00309
+0.00%
$ 309,074 $ 38
Dec 6, 9 PM $ 0.00308
+0.00%
$ 308,018 $ 35
Dec 6, 4 PM $ 0.00309
-0.30%
$ 308,614 $ 34
Dec 6, 7 AM $ 0.0031
+0.10%
$ 309,847 $ 30
Dec 6, 6 AM $ 0.00309
+0.00%
$ 309,491 $ 30
Dec 6, 4 AM $ 0.00309
-0.10%
$ 309,179 $ 29