GWF Historical Data

GWF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00325
+0.00%
$ 324,902 $ 30
Nov 30, 10 AM $ 0.00324
+0.00%
$ 324,241 $ 29
Nov 30, 9 AM $ 0.00325
-0.10%
$ 325,447 $ 26
Nov 30, 8 AM $ 0.00326
+0.00%
$ 325,739 $ 26
Nov 30, 7 AM $ 0.00326
+0.00%
$ 326,052 $ 25
Nov 30, 6 AM $ 0.00326
+0.00%
$ 326,091 $ 25
Nov 30, 2 AM $ 0.00331
-0.84%
$ 331,278 $ 15
Nov 29, 8 PM $ 0.00335
+0.00%
$ 335,004 $ 7
Nov 29, 7 AM $ 0.00338
+0.00%
$ 337,934 $ 1
Nov 28, 2 PM $ 0.00339
-0.08%
$ 338,515 $ 356
Nov 28, 9 AM $ 0.00346
+0.00%
$ 346,326 $ 341
Nov 28, 5 AM $ 0.00346
+0.00%
$ 345,950 $ 340
Nov 27, 6 PM $ 0.00346
-0.01%
$ 346,017 $ 340
Nov 27, 4 PM $ 0.00346
+0.00%
$ 346,036 $ 340
Nov 27, 3 PM $ 0.00347
-0.31%
$ 346,552 $ 339
Nov 27, 7 AM $ 0.00349
-0.45%
$ 349,052 $ 334
Nov 27, 6 AM $ 0.0035
+0.00%
$ 349,667 $ 324
Nov 27, 4 AM $ 0.00349
+0.00%
$ 349,393 $ 323
Nov 27, 12 AM $ 0.00349
+0.00%
$ 349,042 $ 322
Nov 26, 4 PM $ 0.00352
+0.00%
$ 352,365 $ 314
Nov 26, 3 PM $ 0.00352
+0.00%
$ 352,342 $ 314
Nov 26, 2 PM $ 0.00352
+0.00%
$ 351,993 $ 313
Nov 26, 1 PM $ 0.00352
+0.00%
$ 351,876 $ 313
Nov 26, 6 AM $ 0.00331
-0.22%
$ 330,706 $ 269
Nov 26, 1 AM $ 0.00342
+0.00%
$ 342,084 $ 247
Nov 25, 5 AM $ 0.00344
+0.00%
$ 344,147 $ 243
Nov 25, 4 AM $ 0.00344
-0.01%
$ 344,155 $ 243
Nov 25, 12 AM $ 0.00344
+0.00%
$ 344,208 $ 243
Nov 24, 11 PM $ 0.00344
+0.00%
$ 344,313 $ 242
Nov 24, 10 PM $ 0.00343
+0.33%
$ 343,187 $ 239
Nov 24, 5 PM $ 0.00342
+0.00%
$ 341,729 $ 237
Nov 24, 2 PM $ 0.00345
+0.00%
$ 345,432 $ 229
Nov 24, 8 AM $ 0.00345
+0.00%
$ 344,987 $ 228
Nov 24, 7 AM $ 0.00345
+0.00%
$ 344,957 $ 228
Nov 24, 1 AM $ 0.00345
+0.00%
$ 345,004 $ 228
Nov 23, 4 PM $ 0.00345
-0.02%
$ 345,081 $ 228
Nov 23, 10 AM $ 0.00345
-0.81%
$ 345,045 $ 227
Nov 23, 9 AM $ 0.00347
+0.00%
$ 347,276 $ 221
Nov 23, 8 AM $ 0.00348
+0.00%
$ 347,903 $ 219
Nov 23, 7 AM $ 0.00348
+0.00%
$ 347,884 $ 219
Nov 23, 6 AM $ 0.00348
-0.02%
$ 347,939 $ 219
Nov 22, 8 PM $ 0.0035
+0.05%
$ 349,724 $ 215
Nov 22, 7 PM $ 0.00349
-0.07%
$ 349,457 $ 215
Nov 22, 4 PM $ 0.0035
+0.00%
$ 349,712 $ 214
Nov 22, 3 PM $ 0.0035
+0.01%
$ 349,726 $ 214
Nov 22, 8 AM $ 0.00344
+0.49%
$ 344,080 $ 202
Nov 22, 7 AM $ 0.00342
-0.02%
$ 342,402 $ 199
Nov 22, 4 AM $ 0.00342
+0.00%
$ 342,403 $ 199
Nov 22, 3 AM $ 0.00343
+0.00%
$ 342,545 $ 198
Nov 21, 1 PM $ 0.0034
+0.00%
$ 340,133 $ 192