Dopex Historical Data

DPX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 81.07
+4.33%
$ 22.42 million $ 102,746
Feb 17, 2024 $ 77.79
-1.72%
$ 21.49 million $ 61,274
Feb 16, 2024 $ 79.22
-5.15%
$ 21.89 million $ 64,059
Feb 15, 2024 $ 83.46
-0.24%
$ 23.06 million $ 94,019
Feb 14, 2024 $ 83.85
+2.79%
$ 23.17 million $ 101,107
Feb 13, 2024 $ 81.44
+0.40%
$ 22.5 million $ 89,112
Feb 12, 2024 $ 81.07
+3.56%
$ 22.4 million $ 104,526
Feb 11, 2024 $ 78.16
+0.96%
$ 21.6 million $ 94,863
Feb 10, 2024 $ 77.31
-0.42%
$ 21.33 million $ 89,361
Feb 9, 2024 $ 77.74
+2.52%
$ 21.45 million $ 91,566
Feb 8, 2024 $ 75.87
+1.88%
$ 20.93 million $ 99,552
Feb 7, 2024 $ 74.36
+2.64%
$ 20.51 million $ 94,354
Feb 6, 2024 $ 72.6
+0.85%
$ 20.03 million $ 91,903
Feb 5, 2024 $ 71.97
-0.96%
$ 19.85 million $ 90,826
Feb 4, 2024 $ 72.63
-2.21%
$ 20.04 million $ 88,996
Feb 3, 2024 $ 74.27
+1.21%
$ 20.47 million $ 91,635
Feb 2, 2024 $ 73.47
-1.43%
$ 20.25 million $ 93,747
Feb 1, 2024 $ 74.54
+1.00%
$ 20.54 million $ 98,102
Jan 31, 2024 $ 73.87
-3.13%
$ 20.36 million $ 97,546
Jan 30, 2024 $ 76.29
-6.85%
$ 21.02 million $ 95,636
Jan 29, 2024 $ 81.9
+15.84%
$ 22.57 million $ 7,007
Jan 28, 2024 $ 70.66
+3.90%
$ 19.47 million $ 98,717
Jan 27, 2024 $ 68.13
-1.17%
$ 18.73 million $ 64,925
Jan 26, 2024 $ 68.89
-4.89%
$ 18.94 million $ 107,537
Jan 25, 2024 $ 72.62
+2.31%
$ 19.97 million $ 44,755
Jan 24, 2024 $ 71.08
+2.63%
$ 19.54 million $ 91,545
Jan 23, 2024 $ 69.37
-4.71%
$ 19.07 million $ 69,849
Jan 22, 2024 $ 73.02
-8.02%
$ 20.08 million $ 69,722
Jan 21, 2024 $ 79.45
-0.01%
$ 21.84 million $ 91,811
Jan 20, 2024 $ 79.39
-1.61%
$ 21.87 million $ 92,318
Jan 19, 2024 $ 80.7
-1.32%
$ 22.23 million $ 94,332
Jan 18, 2024 $ 81.82
-1.88%
$ 22.54 million $ 108,494
Jan 17, 2024 $ 83.52
-3.32%
$ 23.01 million $ 71,436
Jan 16, 2024 $ 86.43
+6.70%
$ 23.81 million $ 86,224
Jan 15, 2024 $ 80.81
-3.06%
$ 22.26 million $ 72,504
Jan 14, 2024 $ 83.72
-2.82%
$ 23.07 million $ 96,238
Jan 13, 2024 $ 86.16
-1.60%
$ 23.72 million $ 98,073
Jan 12, 2024 $ 87.58
-4.10%
$ 24.11 million $ 108,572
Jan 11, 2024 $ 91.28
+0.20%
$ 25.13 million $ 100,818
Jan 10, 2024 $ 91.25
+15.25%
$ 25.12 million $ 84,367
Jan 9, 2024 $ 79.37
-1.85%
$ 21.85 million $ 96,915
Jan 8, 2024 $ 80.71
+2.45%
$ 22.21 million $ 72,810
Jan 7, 2024 $ 78.76
-1.93%
$ 21.68 million $ 89,955
Jan 6, 2024 $ 80.33
+1.82%
$ 22.09 million $ 93,866
Jan 5, 2024 $ 78.99
-2.70%
$ 21.72 million $ 95,781
Jan 4, 2024 $ 81.13
+0.40%
$ 22.31 million $ 90,709
Jan 3, 2024 $ 80.6
-5.69%
$ 22.17 million $ 102,246
Jan 2, 2024 $ 85.52
-3.16%
$ 23.52 million $ 100,882
Jan 1, 2024 $ 88.4
+2.51%
$ 24.31 million $ 100,982
Dec 31, 2023 $ 86.2
-1.78%
$ 23.71 million $ 100,997