Dopex Historical Data

DPX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $53.74
-5.97%
$14.8 million $98,351
Feb 26, 2024 $57.11
-3.91%
$15.73 million $152,662
Feb 25, 2024 $59.42
-8.96%
$16.37 million $72,241
Feb 24, 2024 $64.61
+1.38%
$17.87 million $141,950
Feb 23, 2024 $63.71
-21.39%
$17.62 million $122,697
Feb 22, 2024 $81.11
+0.15%
$22.43 million $84,961
Feb 21, 2024 $81
-2.38%
$22.4 million $90,740
Feb 20, 2024 $83.04
-1.03%
$22.97 million $93,796
Feb 19, 2024 $83.91
+3.67%
$23.21 million $83,767
Feb 18, 2024 $81.07
+4.33%
$22.42 million $102,746
Feb 17, 2024 $77.79
-1.72%
$21.49 million $61,274
Feb 16, 2024 $79.22
-5.15%
$21.89 million $64,059
Feb 15, 2024 $83.46
-0.24%
$23.06 million $94,019
Feb 14, 2024 $83.85
+2.79%
$23.17 million $101,107
Feb 13, 2024 $81.44
+0.40%
$22.5 million $89,112
Feb 12, 2024 $81.07
+3.56%
$22.4 million $104,526
Feb 11, 2024 $78.16
+0.96%
$21.6 million $94,863
Feb 10, 2024 $77.31
-0.42%
$21.33 million $89,361
Feb 9, 2024 $77.74
+2.52%
$21.45 million $91,566
Feb 8, 2024 $75.87
+1.88%
$20.93 million $99,552
Feb 7, 2024 $74.36
+2.64%
$20.51 million $94,354
Feb 6, 2024 $72.6
+0.85%
$20.03 million $91,903
Feb 5, 2024 $71.97
-0.96%
$19.85 million $90,826
Feb 4, 2024 $72.63
-2.21%
$20.04 million $88,996
Feb 3, 2024 $74.27
+1.21%
$20.47 million $91,635
Feb 2, 2024 $73.47
-1.43%
$20.25 million $93,747
Feb 1, 2024 $74.54
+1.00%
$20.54 million $98,102
Jan 31, 2024 $73.87
-3.13%
$20.36 million $97,546
Jan 30, 2024 $76.29
-6.85%
$21.02 million $95,636
Jan 29, 2024 $81.9
+15.84%
$22.57 million $7,007
Jan 28, 2024 $70.66
+3.90%
$19.47 million $98,717
Jan 27, 2024 $68.13
-1.17%
$18.73 million $64,925
Jan 26, 2024 $68.89
-4.89%
$18.94 million $107,537
Jan 25, 2024 $72.62
+2.31%
$19.97 million $44,755
Jan 24, 2024 $71.08
+2.63%
$19.54 million $91,545
Jan 23, 2024 $69.37
-4.71%
$19.07 million $69,849
Jan 22, 2024 $73.02
-8.02%
$20.08 million $69,722
Jan 21, 2024 $79.45
-0.01%
$21.84 million $91,811
Jan 20, 2024 $79.39
-1.61%
$21.87 million $92,318
Jan 19, 2024 $80.7
-1.32%
$22.23 million $94,332
Jan 18, 2024 $81.82
-1.88%
$22.54 million $108,494
Jan 17, 2024 $83.52
-3.32%
$23.01 million $71,436
Jan 16, 2024 $86.43
+6.70%
$23.81 million $86,224
Jan 15, 2024 $80.81
-3.06%
$22.26 million $72,504
Jan 14, 2024 $83.72
-2.82%
$23.07 million $96,238
Jan 13, 2024 $86.16
-1.60%
$23.72 million $98,073
Jan 12, 2024 $87.58
-4.10%
$24.11 million $108,572
Jan 11, 2024 $91.28
+0.20%
$25.13 million $100,818
Jan 10, 2024 $91.25
+15.25%
$25.12 million $84,367
Jan 9, 2024 $79.37
-1.85%
$21.85 million $96,915