Dopex Historical Data

DPX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 87.91
-5.22%
$ 24.12 million $ 99,844
Dec 29, 2023 $ 92.76
-4.30%
$ 25.45 million $ 97,009
Dec 28, 2023 $ 96.92
-2.22%
$ 26.6 million $ 122,904
Dec 27, 2023 $ 99.11
+8.90%
$ 27.2 million $ 117,622
Dec 26, 2023 $ 90.95
-3.21%
$ 24.96 million $ 120,970
Dec 25, 2023 $ 93.93
+2.55%
$ 25.78 million $ 112,461
Dec 24, 2023 $ 91.62
+8.74%
$ 25.14 million $ 174,527
Dec 23, 2023 $ 84.28
+12.46%
$ 23.11 million $ 149,526
Dec 22, 2023 $ 75.08
+13.70%
$ 20.59 million $ 168,373
Dec 21, 2023 $ 65.79
+3.13%
$ 18.04 million $ 83,682
Dec 20, 2023 $ 63.78
+5.22%
$ 17.49 million $ 101,722
Dec 19, 2023 $ 60.67
+16.29%
$ 16.64 million $ 111,922
Dec 18, 2023 $ 52.08
-1.89%
$ 14.28 million $ 85,947
Dec 17, 2023 $ 53.17
-4.23%
$ 14.58 million $ 83,868
Dec 16, 2023 $ 55.4
-5.45%
$ 15.21 million $ 132,598
Dec 15, 2023 $ 58.5
-5.17%
$ 16.06 million $ 91,725
Dec 14, 2023 $ 61.79
-1.86%
$ 16.96 million $ 86,149
Dec 13, 2023 $ 62.88
+2.72%
$ 17.26 million $ 89,051
Dec 12, 2023 $ 61.23
-1.32%
$ 16.81 million $ 88,621
Dec 11, 2023 $ 61.97
-15.63%
$ 17.01 million $ 130,191
Dec 10, 2023 $ 73.28
+11.42%
$ 20.12 million $ 90,616
Dec 9, 2023 $ 65.73
-22.60%
$ 18.03 million $ 128,688
Dec 8, 2023 $ 84.88
+27.83%
$ 23.29 million $ 14,166
Dec 7, 2023 $ 66.39
+3.46%
$ 18.21 million $ 170,847
Dec 6, 2023 $ 64.18
-10.21%
$ 17.61 million $ 112,924
Dec 5, 2023 $ 71.45
+1.45%
$ 19.59 million $ 86,407
Dec 4, 2023 $ 70.51
+0.01%
$ 19.33 million $ 92,927
Dec 3, 2023 $ 70.51
+4.30%
$ 19.33 million $ 111,648
Dec 2, 2023 $ 67.6
-7.01%
$ 18.53 million $ 134,721
Dec 1, 2023 $ 72.59
+5.78%
$ 19.89 million $ 87,081
Nov 30, 2023 $ 69.21
-1.89%
$ 18.96 million $ 156,921
Nov 29, 2023 $ 70.52
-4.34%
$ 19.32 million $ 136,000
Nov 28, 2023 $ 73.71
-9.30%
$ 20.19 million $ 170,398
Nov 27, 2023 $ 81.52
-9.46%
$ 22.33 million $ 130,110
Nov 26, 2023 $ 90.04
-1.88%
$ 24.66 million $ 110,483
Nov 25, 2023 $ 91.75
-19.70%
$ 25.13 million $ 115,735
Nov 24, 2023 $ 114.21
+14.89%
$ 31.22 million $ 16,493
Nov 23, 2023 $ 99.22
+2.71%
$ 27.12 million $ 122,185
Nov 22, 2023 $ 96.49
+2.87%
$ 26.35 million $ 112,364
Nov 21, 2023 $ 93.69
-7.07%
$ 25.59 million $ 113,402
Nov 20, 2023 $ 100.72
-1.26%
$ 27.51 million $ 222,743
Nov 19, 2023 $ 101.94
+0.64%
$ 27.84 million $ 459,869
Nov 18, 2023 $ 101.28
+0.94%
$ 27.65 million $ 454,089
Nov 17, 2023 $ 100.34
-3.37%
$ 27.39 million $ 407,204
Nov 16, 2023 $ 103.84
-7.63%
$ 28.34 million $ 404,336
Nov 15, 2023 $ 112.43
+2.19%
$ 30.68 million $ 430,664
Nov 14, 2023 $ 110.02
-5.63%
$ 30 million $ 385,924
Nov 13, 2023 $ 116.93
+2.97%
$ 31.88 million $ 393,064
Nov 12, 2023 $ 113.61
+1.52%
$ 30.99 million $ 388,633
Nov 11, 2023 $ 354.33
-0.45%
$ 96.87 million $ 13,126