Dopex Historical Data

DPX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $75.56
+0.48%
$20.13 million $424,414
Sep 29, 2023 $75.2
+3.47%
$20.01 million $434,033
Sep 28, 2023 $72.69
+5.69%
$19.34 million $429,598
Sep 27, 2023 $68.8
-1.97%
$18.3 million $407,682
Sep 26, 2023 $70.18
-6.68%
$18.66 million $421,528
Sep 25, 2023 $75.21
-2.00%
$20 million $387,336
Sep 24, 2023 $76.76
+5.05%
$20.41 million $430,410
Sep 23, 2023 $73.07
-0.30%
$19.43 million $418,041
Sep 22, 2023 $73.29
+1.98%
$19.48 million $417,912
Sep 21, 2023 $71.88
-5.49%
$19.1 million $417,295
Sep 20, 2023 $76.07
+13.17%
$20.22 million $431,494
Sep 19, 2023 $67.22
-2.07%
$17.86 million $420,646
Sep 18, 2023 $68.66
-0.66%
$18.24 million $403,095
Sep 17, 2023 $69.11
-1.64%
$18.36 million $413,333
Sep 16, 2023 $70.27
+2.68%
$18.66 million $413,721
Sep 15, 2023 $68.43
-2.01%
$18.17 million $399,683
Sep 14, 2023 $69.84
+3.09%
$18.54 million $377,468
Sep 13, 2023 $67.76
-0.97%
$17.99 million $360,479
Sep 12, 2023 $68.4
+0.79%
$18.16 million $362,201
Sep 11, 2023 $67.88
-1.01%
$18.08 million $366,896
Sep 10, 2023 $68.57
-0.58%
$18.11 million $372,527
Sep 9, 2023 $68.97
+0.85%
$18.22 million $362,863
Sep 8, 2023 $68.37
+5.54%
$18.06 million $367,661
Sep 7, 2023 $64.78
-4.59%
$17.11 million $375,269
Sep 6, 2023 $67.89
-0.18%
$17.93 million $368,784
Sep 5, 2023 $68.01
-6.17%
$17.96 million $434,301
Sep 4, 2023 $72.49
-1.53%
$19.14 million $384,324
Sep 3, 2023 $73.63
+1.45%
$19.44 million $390,833
Sep 2, 2023 $72.57
-8.59%
$19.16 million $399,125
Sep 1, 2023 $79.41
+3.75%
$20.95 million $403,166
Aug 31, 2023 $76.53
-1.85%
$20.19 million $384,063
Aug 30, 2023 $77.96
+1.33%
$20.54 million $394,230
Aug 29, 2023 $76.92
+2.60%
$20.27 million $430,594
Aug 28, 2023 $74.98
+0.32%
$19.75 million $384,756
Aug 27, 2023 $74.73
+2.27%
$19.69 million $385,243
Aug 26, 2023 $73.08
+0.11%
$19.25 million $378,109
Aug 25, 2023 $72.99
-1.30%
$19.22 million $386,295
Aug 24, 2023 $73.95
-1.19%
$19.48 million $396,421
Aug 23, 2023 $74.8
+7.28%
$19.7 million $411,884
Aug 22, 2023 $69.74
-1.54%
$18.36 million $381,853
Aug 21, 2023 $70.83
+0.13%
$18.64 million $383,275
Aug 20, 2023 $70.73
+0.54%
$18.62 million $400,643
Aug 19, 2023 $70.36
-0.22%
$18.52 million $428,378
Aug 18, 2023 $70.51
+5.25%
$18.55 million $437,652
Aug 17, 2023 $67.02
-9.42%
$17.63 million $438,830
Aug 16, 2023 $74
-7.73%
$19.47 million $447,288
Aug 15, 2023 $80.19
-1.19%
$21.1 million $410,118
Aug 14, 2023 $81.12
-1.08%
$21.25 million $379,584
Aug 13, 2023 $82.01
-1.84%
$21.48 million $381,404
Aug 12, 2023 $83.53
-2.40%
$21.88 million $421,377