Dopex Historical Data

DPX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 356.05
+209.48%
$ 97 million $ 33,488
Nov 9, 2023 $ 115.05
+0.63%
$ 31.34 million $ 230,991
Nov 8, 2023 $ 114.33
-0.86%
$ 31.13 million $ 413,932
Nov 7, 2023 $ 115.31
-3.13%
$ 31.39 million $ 403,474
Nov 6, 2023 $ 119.04
+6.51%
$ 32.28 million $ 413,702
Nov 5, 2023 $ 111.72
+5.40%
$ 30.3 million $ 401,746
Nov 4, 2023 $ 105.94
+6.74%
$ 28.72 million $ 416,607
Nov 3, 2023 $ 99.24
+2.65%
$ 26.9 million $ 443,588
Nov 2, 2023 $ 96.7
-9.93%
$ 26.19 million $ 408,013
Nov 1, 2023 $ 107.09
+7.11%
$ 29 million $ 430,125
Oct 31, 2023 $ 99.95
+1.69%
$ 27.05 million $ 422,095
Oct 30, 2023 $ 98.25
+4.97%
$ 26.51 million $ 435,223
Oct 29, 2023 $ 93.6
-0.35%
$ 25.26 million $ 413,022
Oct 28, 2023 $ 93.93
+1.79%
$ 25.34 million $ 354,943
Oct 27, 2023 $ 92.27
-3.30%
$ 24.87 million $ 417,080
Oct 26, 2023 $ 95.43
-0.65%
$ 25.71 million $ 433,746
Oct 25, 2023 $ 96.06
+9.53%
$ 25.87 million $ 444,025
Oct 24, 2023 $ 87.7
-2.18%
$ 23.62 million $ 452,213
Oct 23, 2023 $ 89.65
+12.79%
$ 24.14 million $ 440,461
Oct 22, 2023 $ 79.47
+8.07%
$ 21.4 million $ 419,896
Oct 21, 2023 $ 73.56
-0.14%
$ 19.73 million $ 447,366
Oct 20, 2023 $ 73.66
+3.85%
$ 19.68 million $ 424,004
Oct 19, 2023 $ 70.93
-2.74%
$ 18.95 million $ 426,256
Oct 18, 2023 $ 72.89
+3.27%
$ 19.47 million $ 426,299
Oct 17, 2023 $ 70.6
-6.85%
$ 18.85 million $ 424,682
Oct 16, 2023 $ 75.82
+1.68%
$ 20.24 million $ 440,697
Oct 15, 2023 $ 74.6
-1.30%
$ 19.92 million $ 419,295
Oct 14, 2023 $ 75.55
+0.38%
$ 20.17 million $ 423,823
Oct 13, 2023 $ 75.29
+0.50%
$ 20.09 million $ 418,877
Oct 12, 2023 $ 74.92
-8.77%
$ 20.06 million $ 437,551
Oct 11, 2023 $ 82.12
+10.22%
$ 21.91 million $ 445,766
Oct 10, 2023 $ 74.51
+10.91%
$ 19.88 million $ 423,469
Oct 9, 2023 $ 67.22
-4.60%
$ 17.94 million $ 430,961
Oct 8, 2023 $ 70.48
-1.76%
$ 18.8 million $ 416,270
Oct 7, 2023 $ 71.74
+1.53%
$ 19.14 million $ 423,735
Oct 6, 2023 $ 70.65
+3.96%
$ 18.84 million $ 380,325
Oct 5, 2023 $ 67.98
-1.46%
$ 18.13 million $ 428,135
Oct 4, 2023 $ 68.99
-3.79%
$ 18.4 million $ 435,863
Oct 3, 2023 $ 71.71
-0.74%
$ 19.12 million $ 420,160
Oct 2, 2023 $ 72.23
-14.07%
$ 19.25 million $ 433,380
Oct 1, 2023 $ 84.02
+11.21%
$ 22.39 million $ 434,623
Sep 30, 2023 $ 75.56
+0.48%
$ 20.13 million $ 424,414
Sep 29, 2023 $ 75.2
+3.47%
$ 20.01 million $ 434,033
Sep 28, 2023 $ 72.69
+5.69%
$ 19.34 million $ 429,598
Sep 27, 2023 $ 68.8
-1.97%
$ 18.3 million $ 407,682
Sep 26, 2023 $ 70.18
-6.68%
$ 18.66 million $ 421,528
Sep 25, 2023 $ 75.21
-2.00%
$ 20 million $ 387,336
Sep 24, 2023 $ 76.76
+5.05%
$ 20.41 million $ 430,410
Sep 23, 2023 $ 73.07
-0.30%
$ 19.43 million $ 418,041
Sep 22, 2023 $ 73.29
+1.98%
$ 19.48 million $ 417,912