Dopex Historical Data

DPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 117.65
-0.73%
$ 30.13 million $ 446,088
Jun 12, 2023 $ 118.51
-0.31%
$ 30.35 million $ 489,823
Jun 11, 2023 $ 118.87
+0.83%
$ 30.44 million $ 496,271
Jun 10, 2023 $ 117.9
-7.53%
$ 30.19 million $ 456,151
Jun 9, 2023 $ 127.5
-2.57%
$ 32.64 million $ 450,688
Jun 8, 2023 $ 130.89
-4.16%
$ 33.5 million $ 1.17 million
Jun 7, 2023 $ 136.56
-3.43%
$ 34.96 million $ 793,708
Jun 6, 2023 $ 141.42
+7.16%
$ 36.19 million $ 465,279
Jun 5, 2023 $ 131.97
-8.95%
$ 33.77 million $ 493,443
Jun 4, 2023 $ 144.94
-0.69%
$ 37.09 million $ 492,668
Jun 3, 2023 $ 145.9
+0.65%
$ 37.33 million $ 458,778
Jun 2, 2023 $ 144.96
-0.40%
$ 37.08 million $ 456,103
Jun 1, 2023 $ 145.15
-0.54%
$ 37.25 million $ 440,423
May 31, 2023 $ 145.92
-3.73%
$ 37.33 million $ 489,520
May 30, 2023 $ 151.56
-0.43%
$ 31.44 million $ 571,463
May 29, 2023 $ 152.16
-1.42%
$ 31.56 million $ 446,619
May 28, 2023 $ 154.35
+1.05%
$ 32.02 million $ 509,081
May 27, 2023 $ 152.75
+1.89%
$ 31.68 million $ 461,387
May 26, 2023 $ 149.92
+1.45%
$ 31.1 million $ 489,265
May 25, 2023 $ 147.77
-2.35%
$ 30.65 million $ 462,261
May 24, 2023 $ 151.33
-3.84%
$ 31.39 million $ 498,653
May 23, 2023 $ 157.38
-1.17%
$ 32.65 million $ 510,359
May 22, 2023 $ 159.26
-0.45%
$ 33.03 million $ 651,690
May 21, 2023 $ 159.98
-0.62%
$ 33.18 million $ 658,772
May 20, 2023 $ 160.98
+1.37%
$ 33.39 million $ 667,571
May 19, 2023 $ 158.8
+3.24%
$ 32.94 million $ 732,129
May 18, 2023 $ 153.82
+4.44%
$ 31.91 million $ 678,014
May 17, 2023 $ 147.28
+3.72%
$ 30.55 million $ 621,978
May 16, 2023 $ 142.01
-5.95%
$ 29.46 million $ 645,886
May 15, 2023 $ 151
+6.04%
$ 31.32 million $ 834,346
May 14, 2023 $ 142.39
+3.62%
$ 29.54 million $ 737,546
May 13, 2023 $ 137.42
+6.41%
$ 28.5 million $ 659,753
May 12, 2023 $ 129.13
-1.38%
$ 26.79 million $ 645,266
May 11, 2023 $ 130.94
-7.05%
$ 27.16 million $ 683,530
May 10, 2023 $ 140.88
+0.62%
$ 29.22 million $ 659,306
May 9, 2023 $ 140.02
-5.50%
$ 29.04 million $ 652,992
May 8, 2023 $ 148.17
-9.18%
$ 30.73 million $ 625,543
May 7, 2023 $ 163.14
+0.05%
$ 33.84 million $ 752,140
May 6, 2023 $ 163.05
-6.19%
$ 33.82 million $ 758,969
May 5, 2023 $ 173.8
-2.51%
$ 36.05 million $ 761,604
May 4, 2023 $ 178.28
+0.23%
$ 36.98 million $ 639,463
May 3, 2023 $ 177.87
+1.44%
$ 36.9 million $ 671,512
May 2, 2023 $ 175.34
+1.83%
$ 36.37 million $ 698,993
May 1, 2023 $ 172.19
-12.18%
$ 35.72 million $ 734,233
Apr 30, 2023 $ 196.08
-3.09%
$ 40.67 million $ 748,969
Apr 29, 2023 $ 202.33
-1.70%
$ 41.97 million $ 832,091
Apr 28, 2023 $ 205.83
-3.36%
$ 42.7 million $ 963,931
Apr 27, 2023 $ 212.99
+4.10%
$ 44.18 million $ 794,460
Apr 26, 2023 $ 204.61
-1.57%
$ 42.44 million $ 805,807
Apr 25, 2023 $ 207.87
+8.85%
$ 43.12 million $ 767,308