Dopex Historical Data

DPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $122.19
-3.07%
$31.42 million $466,465
Jun 21, 2023 $126.02
+4.42%
$32.39 million $486,751
Jun 20, 2023 $120.68
+5.34%
$30.99 million $454,899
Jun 19, 2023 $114.56
+0.45%
$29.4 million $457,457
Jun 18, 2023 $114.07
-2.78%
$29.27 million $460,662
Jun 17, 2023 $117.37
+1.02%
$30.11 million $472,191
Jun 16, 2023 $116.28
+1.82%
$29.8 million $495,237
Jun 15, 2023 $114.22
+2.54%
$29.27 million $447,196
Jun 14, 2023 $111.39
-5.32%
$28.54 million $445,176
Jun 13, 2023 $117.65
-0.73%
$30.13 million $446,088
Jun 12, 2023 $118.51
-0.31%
$30.35 million $489,823
Jun 11, 2023 $118.87
+0.83%
$30.44 million $496,271
Jun 10, 2023 $117.9
-7.53%
$30.19 million $456,151
Jun 9, 2023 $127.5
-2.57%
$32.64 million $450,688
Jun 8, 2023 $130.89
-4.16%
$33.5 million $1.17 million
Jun 7, 2023 $136.56
-3.43%
$34.96 million $793,708
Jun 6, 2023 $141.42
+7.16%
$36.19 million $465,279
Jun 5, 2023 $131.97
-8.95%
$33.77 million $493,443
Jun 4, 2023 $144.94
-0.69%
$37.09 million $492,668
Jun 3, 2023 $145.9
+0.65%
$37.33 million $458,778
Jun 2, 2023 $144.96
-0.40%
$37.08 million $456,103
Jun 1, 2023 $145.15
-0.54%
$37.25 million $440,423
May 31, 2023 $145.92
-3.73%
$37.33 million $489,520
May 30, 2023 $151.56
-0.43%
$31.44 million $571,463
May 29, 2023 $152.16
-1.42%
$31.56 million $446,619
May 28, 2023 $154.35
+1.05%
$32.02 million $509,081
May 27, 2023 $152.75
+1.89%
$31.68 million $461,387
May 26, 2023 $149.92
+1.45%
$31.1 million $489,265
May 25, 2023 $147.77
-2.35%
$30.65 million $462,261
May 24, 2023 $151.33
-3.84%
$31.39 million $498,653
May 23, 2023 $157.38
-1.17%
$32.65 million $510,359
May 22, 2023 $159.26
-0.45%
$33.03 million $651,690
May 21, 2023 $159.98
-0.62%
$33.18 million $658,772
May 20, 2023 $160.98
+1.37%
$33.39 million $667,571
May 19, 2023 $158.8
+3.24%
$32.94 million $732,129
May 18, 2023 $153.82
+4.44%
$31.91 million $678,014
May 17, 2023 $147.28
+3.72%
$30.55 million $621,978
May 16, 2023 $142.01
-5.95%
$29.46 million $645,886
May 15, 2023 $151
+6.04%
$31.32 million $834,346
May 14, 2023 $142.39
+3.62%
$29.54 million $737,546
May 13, 2023 $137.42
+6.41%
$28.5 million $659,753
May 12, 2023 $129.13
-1.38%
$26.79 million $645,266
May 11, 2023 $130.94
-7.05%
$27.16 million $683,530
May 10, 2023 $140.88
+0.62%
$29.22 million $659,306
May 9, 2023 $140.02
-5.50%
$29.04 million $652,992
May 8, 2023 $148.17
-9.18%
$30.73 million $625,543
May 7, 2023 $163.14
+0.05%
$33.84 million $752,140
May 6, 2023 $163.05
-6.19%
$33.82 million $758,969
May 5, 2023 $173.8
-2.51%
$36.05 million $761,604
May 4, 2023 $178.28
+0.23%
$36.98 million $639,463