Dopex Historical Data

DPX Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $177.87
+1.44%
$36.9 million $671,512
May 2, 2023 $175.34
+1.83%
$36.37 million $698,993
May 1, 2023 $172.19
-12.18%
$35.72 million $734,233
Apr 30, 2023 $196.08
-3.09%
$40.67 million $748,969
Apr 29, 2023 $202.33
-1.70%
$41.97 million $832,091
Apr 28, 2023 $205.83
-3.36%
$42.7 million $963,931
Apr 27, 2023 $212.99
+4.10%
$44.18 million $794,460
Apr 26, 2023 $204.61
-1.57%
$42.44 million $805,807
Apr 25, 2023 $207.87
+8.85%
$43.12 million $767,308
Apr 24, 2023 $190.98
-2.91%
$39.61 million $693,517
Apr 23, 2023 $196.7
-4.23%
$40.8 million $742,207
Apr 22, 2023 $205.39
+1.99%
$42.6 million $694,861
Apr 21, 2023 $201.38
-8.71%
$41.77 million $699,677
Apr 20, 2023 $220.61
-2.94%
$45.76 million $725,447
Apr 19, 2023 $227.28
-8.15%
$47.14 million $790,530
Apr 18, 2023 $247.48
+0.64%
$51.33 million $862,125
Apr 17, 2023 $245.91
-1.40%
$51.01 million $883,539
Apr 16, 2023 $249.39
+1.06%
$51.73 million $936,771
Apr 15, 2023 $246.78
-2.43%
$51.19 million $863,381
Apr 14, 2023 $252.93
+8.24%
$52.46 million $983,186
Apr 13, 2023 $233.67
+8.37%
$48.47 million $933,301
Apr 12, 2023 $215.63
-7.13%
$44.73 million $674,024
Apr 11, 2023 $232.18
+1.94%
$48.16 million $687,441
Apr 10, 2023 $227.75
-3.62%
$47.24 million $856,523
Apr 9, 2023 $236.31
+1.71%
$49.02 million $817,104
Apr 8, 2023 $232.35
-1.16%
$48.2 million $849,056
Apr 7, 2023 $235.08
-0.68%
$48.76 million $784,058
Apr 6, 2023 $236.69
-6.15%
$49.1 million $878,052
Apr 5, 2023 $252.18
+0.74%
$52.31 million $843,939
Apr 4, 2023 $250.32
+1.12%
$51.92 million $988,097
Apr 3, 2023 $247.56
-8.12%
$51.35 million $931,723
Apr 2, 2023 $269.44
-2.90%
$55.89 million $659,694
Apr 1, 2023 $277.51
-3.75%
$57.56 million $813,351
Mar 31, 2023 $288.31
-0.96%
$59.8 million $909,963
Mar 30, 2023 $291.11
+3.14%
$60.38 million $839,544
Mar 29, 2023 $282.24
-5.46%
$58.55 million $812,175
Mar 28, 2023 $298.57
+5.28%
$61.93 million $920,431
Mar 27, 2023 $283.59
-7.49%
$58.82 million $893,428
Mar 26, 2023 $306.55
-0.78%
$63.59 million $855,489
Mar 25, 2023 $308.95
-0.46%
$64.09 million $850,769
Mar 24, 2023 $310.38
-11.79%
$64.38 million $988,920
Mar 23, 2023 $351.17
+3.88%
$72.84 million $919,901
Mar 22, 2023 $338.05
-6.32%
$70.12 million $1.01 million
Mar 21, 2023 $360.88
+6.73%
$74.86 million $910,478
Mar 20, 2023 $338.14
-3.68%
$70.14 million $1.23 million
Mar 19, 2023 $351.07
+5.08%
$72.82 million $1.53 million
Mar 18, 2023 $334.11
-2.71%
$69.3 million $1.13 million
Mar 17, 2023 $343.44
+6.11%
$71.24 million $1.1 million
Mar 16, 2023 $323.67
+4.12%
$67.14 million $1.3 million
Mar 15, 2023 $310.86
-2.76%
$64.48 million $1.3 million