Dopex Historical Data

DPX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $199.1
+0.00%
$56.51 million $0.1
Jan 28, 2026 $15.02
+0.00%
$4.26 million $1
Sep 10, 2025 $15.02
+0.00%
$4.26 million $1
Sep 9, 2025 $15.02
+0.00%
$4.26 million $1
Jul 21, 2025 $3.11
+0.00%
$882,767 $6
Jul 20, 2025 $3.11
+0.00%
$882,767 $6
Jul 19, 2025 $3.1
+0.00%
$-- $10
Jul 18, 2025 $3.1
+0.00%
$880,212 $10
Jul 17, 2025 $4.4
+0.00%
$1.25 million $70
Jul 16, 2025 $4.4
+0.00%
$1.25 million $70
Jul 10, 2025 $4.5
+0.00%
$1.28 million $3
Jul 9, 2025 $4.5
+0.00%
$1.28 million $3
Jul 6, 2025 $4.9
+0.00%
$1.39 million $4
Jul 5, 2025 $3
+0.03%
$851,827 $17
Jul 4, 2025 $3
-14.16%
$851,543 $18
Jul 3, 2025 $3.5
+27.04%
$992,048 $21
Jul 2, 2025 $2.75
+0.00%
$780,865 $53
Jul 1, 2025 $2.7
+0.00%
$766,389 $3
Jun 30, 2025 $2.7
+0.00%
$766,389 $9
Jun 29, 2025 $2.7
+0.00%
$766,389 $5
Jun 28, 2025 $2.7
+3.33%
$766,389 $5
Jun 27, 2025 $2.61
+0.73%
$741,694 $75
Jun 26, 2025 $2.59
-87.65%
$736,301 $541,469
Jun 25, 2025 $0.56
-88.58%
$158,955 $14
Jun 8, 2025 $57.02
+0.00%
$-- $0
Jun 7, 2025 $57.02
+0.00%
$16.18 million $0
May 15, 2025 $7
+0.00%
$-- $14
May 14, 2025 $7
-0.05%
$1.99 million $14
May 13, 2025 $6.99
-51.14%
$1.99 million $5
May 12, 2025 $14.3
+0.08%
$4.06 million $15
May 10, 2025 $4
+0.14%
$-- $1
May 9, 2025 $4
+97.73%
$1.13 million $45
May 8, 2025 $2.02
-26.38%
$574,051 $95
May 4, 2025 $2.75
+0.00%
$-- $1
May 3, 2025 $2.75
+36.82%
$780,581 $7
Apr 18, 2025 $2.6
+0.00%
$738,288 $1
Apr 17, 2025 $2.6
-12.28%
$738,288 $137
Apr 16, 2025 $2.96
+0.00%
$841,609 $414
Apr 7, 2025 $7.22
+0.00%
$-- $53
Mar 31, 2025 $8.3
+0.00%
$-- $10
Mar 24, 2025 $9.08
+0.00%
$-- $6
Mar 22, 2025 $2.28
+0.00%
$-- $1
Mar 21, 2025 $2.28
-18.71%
$647,457 $3
Mar 16, 2025 $8.93
+0.00%
$-- $1
Mar 9, 2025 $9.96
-3.59%
$-- $99
Mar 4, 2025 $1.75
+0.00%
$-- $4
Mar 3, 2025 $1.75
-50.98%
$497,869 $4
Mar 2, 2025 $3.58
-64.23%
$1.02 million $270
Mar 1, 2025 $10
-23.06%
$2.84 million $5
Feb 28, 2025 $10
+0.00%
$2.84 million $175