Dopex Historical Data

DPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 16
+0.00%
$ 4.54 million $ 1
Feb 5, 2025 $ 17
+6.24%
$ 4.83 million $ 210
Feb 4, 2025 $ 16
-20.00%
$ 4.54 million $ 68
Feb 3, 2025 $ 20
+0.00%
$ 5.68 million $ 82
Feb 2, 2025 $ 20
-26.47%
$ 5.68 million $ 78
Feb 1, 2025 $ 17
+34.70%
$ 4.83 million $ 52
Jan 31, 2025 $ 12.62
-21.12%
$ 3.58 million $ 163
Jan 30, 2025 $ 16
-6.97%
$ 4.54 million $ 618
Jan 29, 2025 $ 17.2
-95.22%
$ 4.88 million $ 346
Jan 24, 2025 $ 16.74
+8.17%
$ -- $ 4,744
Jan 23, 2025 $ 15.48
-4.92%
$ 4.39 million $ 5,694
Jan 22, 2025 $ 16.28
-0.49%
$ 4.62 million $ 6,945
Jan 21, 2025 $ 16.31
-2.16%
$ 4.63 million $ 7,763
Jan 20, 2025 $ 16.63
+0.53%
$ 4.72 million $ 9,634
Jan 19, 2025 $ 16.55
-5.21%
$ 4.7 million $ 6,094
Jan 18, 2025 $ 17.39
-6.80%
$ 4.93 million $ 3,846
Jan 17, 2025 $ 18.66
+7.85%
$ 5.3 million $ 6,884
Jan 16, 2025 $ 17.3
-3.20%
$ 4.91 million $ 7,197
Jan 15, 2025 $ 17.82
+3.27%
$ 5.06 million $ 4,714
Jan 14, 2025 $ 17.26
+4.98%
$ 4.9 million $ 6,679
Jan 13, 2025 $ 16.44
-5.34%
$ 4.67 million $ 5,812
Jan 12, 2025 $ 17.28
+0.25%
$ 4.91 million $ 38,263
Jan 11, 2025 $ 17.3
+0.12%
$ 4.91 million $ 6,031
Jan 10, 2025 $ 17.26
+1.70%
$ 4.9 million $ 6,801
Jan 9, 2025 $ 16.89
-3.97%
$ 4.79 million $ 7,476
Jan 8, 2025 $ 17.59
-3.11%
$ 4.99 million $ 17,050
Jan 7, 2025 $ 18.15
-9.23%
$ 5.15 million $ 16,020
Jan 6, 2025 $ 19.86
+2.90%
$ 5.64 million $ 18,813
Jan 5, 2025 $ 19.22
-2.04%
$ 5.46 million $ 19,789
Jan 4, 2025 $ 19.62
-1.20%
$ 5.57 million $ 17,062
Jan 3, 2025 $ 19.86
+6.82%
$ 5.64 million $ 20,703
Jan 2, 2025 $ 18.58
+2.06%
$ 5.28 million $ 14,647
Jan 1, 2025 $ 18.18
-0.23%
$ 5.16 million $ 12,947
Dec 31, 2024 $ 18.22
-1.60%
$ 5.17 million $ 18,126
Dec 30, 2024 $ 18.51
+0.39%
$ 5.25 million $ 16,211
Dec 29, 2024 $ 18.45
-1.75%
$ 5.24 million $ 15,068
Dec 28, 2024 $ 18.77
+1.77%
$ 5.33 million $ 18,437
Dec 27, 2024 $ 18.45
+0.88%
$ 5.24 million $ 17,252
Dec 26, 2024 $ 18.29
-6.13%
$ 5.19 million $ 20,879
Dec 25, 2024 $ 19.48
-0.41%
$ 5.53 million $ 16,307
Dec 24, 2024 $ 19.49
+1.30%
$ 5.53 million $ 17,969
Dec 23, 2024 $ 19.25
+7.31%
$ 5.46 million $ 15,728
Dec 22, 2024 $ 17.93
-3.91%
$ 5.09 million $ 16,275
Dec 21, 2024 $ 18.67
-3.89%
$ 5.3 million $ 18,638
Dec 20, 2024 $ 19.45
+1.66%
$ 5.52 million $ 21,366
Dec 19, 2024 $ 19.25
-3.85%
$ 5.47 million $ 19,324
Dec 18, 2024 $ 20.17
-5.83%
$ 5.73 million $ 33,699
Dec 17, 2024 $ 21.55
+2.38%
$ 6.12 million $ 53,823
Dec 16, 2024 $ 21.05
+5.39%
$ 5.97 million $ 17,830
Dec 15, 2024 $ 19.98
+1.58%
$ 5.67 million $ 17,536