Dopex Historical Data

DPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 57.02
+0.00%
$ 16.18 million $ 0
May 15, 2025 $ 7
+0.00%
$ -- $ 14
May 14, 2025 $ 7
-0.05%
$ 1.99 million $ 14
May 13, 2025 $ 6.99
-51.14%
$ 1.99 million $ 5
May 12, 2025 $ 14.3
+0.08%
$ 4.06 million $ 15
May 10, 2025 $ 4
+0.14%
$ -- $ 1
May 9, 2025 $ 4
+97.73%
$ 1.13 million $ 45
May 8, 2025 $ 2.02
-26.38%
$ 574,051 $ 95
May 4, 2025 $ 2.75
+0.00%
$ -- $ 1
May 3, 2025 $ 2.75
+36.82%
$ 780,581 $ 7
Apr 18, 2025 $ 2.6
+0.00%
$ 738,288 $ 1
Apr 17, 2025 $ 2.6
-12.28%
$ 738,288 $ 137
Apr 16, 2025 $ 2.96
+0.00%
$ 841,609 $ 414
Apr 7, 2025 $ 7.22
+0.00%
$ -- $ 53
Mar 31, 2025 $ 8.3
+0.00%
$ -- $ 10
Mar 24, 2025 $ 9.08
+0.00%
$ -- $ 6
Mar 22, 2025 $ 2.28
+0.00%
$ -- $ 1
Mar 21, 2025 $ 2.28
-18.71%
$ 647,457 $ 3
Mar 16, 2025 $ 8.93
+0.00%
$ -- $ 1
Mar 9, 2025 $ 9.96
-3.59%
$ -- $ 99
Mar 4, 2025 $ 1.75
+0.00%
$ -- $ 4
Mar 3, 2025 $ 1.75
-50.98%
$ 497,869 $ 4
Mar 2, 2025 $ 3.58
-64.23%
$ 1.02 million $ 270
Mar 1, 2025 $ 10
-23.06%
$ 2.84 million $ 5
Feb 28, 2025 $ 10
+0.00%
$ 2.84 million $ 175
Feb 20, 2025 $ 17
+0.00%
$ -- $ 3
Feb 19, 2025 $ 17
+0.00%
$ 4.83 million $ 8
Feb 15, 2025 $ 29.43
+0.00%
$ -- $ 1
Feb 14, 2025 $ 29.43
+133.49%
$ 8.35 million $ 5
Feb 13, 2025 $ 12.6
+0.03%
$ 3.58 million $ 147
Feb 11, 2025 $ 35.35
+0.00%
$ -- $ 1
Feb 10, 2025 $ 35.35
-30.00%
$ 10.03 million $ 52
Feb 8, 2025 $ 16
+0.00%
$ -- $ 2
Feb 7, 2025 $ 16
+0.00%
$ 4.54 million $ 2
Feb 6, 2025 $ 16
+0.00%
$ 4.54 million $ 1
Feb 5, 2025 $ 17
+6.24%
$ 4.83 million $ 210
Feb 4, 2025 $ 16
-20.00%
$ 4.54 million $ 68
Feb 3, 2025 $ 20
+0.00%
$ 5.68 million $ 82
Feb 2, 2025 $ 20
-26.47%
$ 5.68 million $ 78
Feb 1, 2025 $ 17
+34.70%
$ 4.83 million $ 52
Jan 31, 2025 $ 12.62
-21.12%
$ 3.58 million $ 163
Jan 30, 2025 $ 16
-6.97%
$ 4.54 million $ 618
Jan 29, 2025 $ 17.2
-95.22%
$ 4.88 million $ 346
Jan 24, 2025 $ 16.74
+8.17%
$ -- $ 4,744
Jan 23, 2025 $ 15.48
-4.92%
$ 4.39 million $ 5,694
Jan 22, 2025 $ 16.28
-0.49%
$ 4.62 million $ 6,945
Jan 21, 2025 $ 16.31
-2.16%
$ 4.63 million $ 7,763
Jan 20, 2025 $ 16.63
+0.53%
$ 4.72 million $ 9,634
Jan 19, 2025 $ 16.55
-5.21%
$ 4.7 million $ 6,094
Jan 18, 2025 $ 17.39
-6.80%
$ 4.93 million $ 3,846