Dopex Historical Data

DPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 10.64
-13.66%
$ 3.02 million $ 730,748
Aug 19 $ 12.16
+5.24%
$ 3.5 million $ 728,758
Aug 12 $ 11.58
-1.78%
$ 3.28 million $ 1.05 million
Aug 5 $ 11.98
-20.27%
$ 3.35 million $ 1 million
Jul 29 $ 15.01
-16.47%
$ 4.26 million $ 1.15 million
Jul 22 $ 17.89
-8.31%
$ 5.1 million $ 1.3 million
Jul 15 $ 19.63
+5.20%
$ 5.54 million $ 1.58 million
Jul 8 $ 18
+5.31%
$ 5.28 million $ 655,352
Jul 1 $ 17.22
-8.00%
$ 4.85 million $ 508,943
Jun 24 $ 18.66
-0.85%
$ 5.31 million $ 309,335
Jun 17 $ 19.12
-5.50%
$ 5.34 million $ 1.25 million
Jun 10 $ 20.08
-6.55%
$ 5.74 million $ 535,662
Jun 3 $ 21.34
-3.41%
$ 6.1 million $ 1.95 million
May 27 $ 22.09
-10.87%
$ 6.27 million $ 2.96 million
May 20 $ 25.28
+8.57%
$ 7.03 million $ 2.75 million
May 13 $ 22.66
+2.65%
$ 6.61 million $ 1.52 million
May 6 $ 21.97
-18.49%
$ 6.24 million $ 2 million
Apr 29 $ 27.16
-14.21%
$ 7.65 million $ 951,014
Apr 22 $ 31.37
-5.34%
$ 8.95 million $ 2.62 million
Apr 15 $ 33.44
-5.02%
$ 9.41 million $ 2.82 million
Apr 8 $ 34.3
-12.29%
$ 9.99 million $ 4.34 million
Apr 1 $ 39.57
-7.95%
$ 11.11 million $ 3.92 million
Mar 25 $ 41.81
+2.83%
$ 11.89 million $ 1.33 million
Mar 18 $ 42.89
-10.94%
$ 11.25 million $ 529,624
Mar 11 $ 47.02
-5.88%
$ 13.28 million $ 462,465
Mar 4 $ 48.82
-10.35%
$ 13.77 million $ 674,871
Feb 26 $ 54.6
-8.14%
$ 15.05 million $ 806,952
Feb 19 $ 59.42
-26.60%
$ 16.37 million $ 690,151
Feb 12 $ 81.07
+3.56%
$ 22.42 million $ 616,842
Feb 5 $ 77.31
+6.39%
$ 21.6 million $ 557,562
Jan 29 $ 72.63
+2.72%
$ 20.04 million $ 572,669
Jan 22 $ 68.13
-14.18%
$ 19.47 million $ 448,333
Jan 15 $ 79.39
-4.77%
$ 21.84 million $ 525,309
Jan 8 $ 86.16
+9.38%
$ 23.07 million $ 561,555
Jan 1 $ 80.33
-6.85%
$ 21.68 million $ 584,465
Dec 25 $ 87.91
-4.02%
$ 23.71 million $ 670,810
Dec 18 $ 84.28
+58.78%
$ 25.14 million $ 701,172
Dec 11 $ 55.4
-24.57%
$ 14.58 million $ 618,334
Dec 4 $ 65.73
-6.77%
$ 20.12 million $ 605,958
Nov 27 $ 70.51
-21.70%
$ 19.33 million $ 926,877
Nov 20 $ 91.75
-10.06%
$ 24.66 million $ 702,922
Nov 13 $ 101.28
-10.82%
$ 27.84 million $ 2.48 million
Nov 6 $ 354.33
+217.04%
$ 30.99 million $ 1.51 million
Oct 30 $ 111.72
+19.36%
$ 30.3 million $ 2.96 million
Oct 23 $ 93.6
+17.77%
$ 25.26 million $ 2.96 million
Oct 16 $ 79.47
+6.57%
$ 21.4 million $ 3.01 million
Oct 9 $ 75.55
+7.22%
$ 19.92 million $ 2.58 million
Oct 2 $ 71.74
-14.66%
$ 18.8 million $ 2.52 million
Sep 25 $ 84.02
+9.48%
$ 22.39 million $ 2.94 million
Sep 18 $ 73.07
+5.73%
$ 20.41 million $ 2.51 million