Dopex Historical Data

DPX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $223.71
-3.57%
$45.27 million $69,664
Oct 14, 2022 $230.99
-3.80%
$46.75 million $50,924
Oct 13, 2022 $241.49
+3.29%
$48.87 million $61,130
Oct 12, 2022 $233.48
+0.88%
$47.25 million $79,084
Oct 11, 2022 $231.42
-2.32%
$46.83 million $54,226
Oct 10, 2022 $236.96
-8.57%
$47.94 million $41,463
Oct 9, 2022 $259.17
+2.31%
$52.42 million $25,981
Oct 8, 2022 $253.32
+4.17%
$51.24 million $14,957
Oct 7, 2022 $243.16
-5.93%
$49.19 million $29,685
Oct 6, 2022 $258.5
+2.54%
$52.29 million $43,362
Oct 5, 2022 $252.08
+5.27%
$50.99 million $11,406
Oct 4, 2022 $239.46
+9.92%
$48.43 million $34,854
Oct 3, 2022 $217.85
+0.10%
$44.06 million $45,333
Oct 2, 2022 $217.65
+3.19%
$44.01 million $23,755
Oct 1, 2022 $210.93
-9.62%
$42.65 million $98,069
Sep 30, 2022 $233.51
-0.38%
$47.22 million $19,627
Sep 29, 2022 $234.4
-0.26%
$47.4 million $22,049
Sep 28, 2022 $235.02
+3.07%
$47.52 million $25,849
Sep 27, 2022 $228.08
-1.03%
$46.12 million $27,701
Sep 26, 2022 $230.46
+3.77%
$46.59 million $20,450
Sep 25, 2022 $222.07
-1.47%
$44.9 million $22,485
Sep 24, 2022 $225.38
-5.05%
$45.57 million $18,854
Sep 23, 2022 $237.36
+2.15%
$47.99 million $80,384
Sep 22, 2022 $232.37
+10.22%
$42.16 million $60,982
Sep 21, 2022 $210.82
-6.53%
$-- $37,436
Sep 20, 2022 $225.55
-17.46%
$40.92 million $60,335
Sep 19, 2022 $273.24
+6.82%
$49.57 million $69,998
Sep 18, 2022 $255.79
-11.83%
$46.41 million $50,157
Sep 17, 2022 $290.11
+6.25%
$52.63 million $27,138
Sep 16, 2022 $273.05
-6.24%
$49.54 million $54,138
Sep 15, 2022 $291.21
-17.12%
$52.83 million $36,493
Sep 14, 2022 $351.37
-5.89%
$63.75 million $45,270
Sep 13, 2022 $373.36
-15.36%
$67.74 million $36,713
Sep 12, 2022 $441.11
-1.65%
$80.03 million $71,759
Sep 11, 2022 $448.49
-11.32%
$81.37 million $26,202
Sep 10, 2022 $505.72
+11.14%
$91.75 million $64,526
Sep 9, 2022 $454.79
+3.27%
$82.51 million $53,691
Sep 8, 2022 $440.32
+2.82%
$79.89 million $46,572
Sep 7, 2022 $428.25
-2.42%
$77.7 million $60,079
Sep 6, 2022 $438.89
-6.03%
$79.63 million $46,632
Sep 5, 2022 $467.03
+6.57%
$84.73 million $54,962
Sep 4, 2022 $438.26
+7.37%
$79.51 million $51,079
Sep 3, 2022 $408.19
-5.57%
$74.06 million $36,483
Sep 2, 2022 $432.28
-4.75%
$78.43 million $54,882
Sep 1, 2022 $453.81
+18.16%
$82.33 million $66,600
Aug 31, 2022 $384.06
-10.59%
$69.68 million $103,670
Aug 30, 2022 $429.48
+11.55%
$77.92 million $129,360
Aug 29, 2022 $385
+12.40%
$69.85 million $49,791
Aug 28, 2022 $342.54
-2.22%
$62.15 million $73,936
Aug 27, 2022 $350.33
-7.01%
$63.56 million $57,648