Dopex Historical Data

DPX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 214.73
+31.90%
$ 44.49 million $ 154,956
Nov 9, 2022 $ 163.49
-30.23%
$ 33.87 million $ 145,873
Nov 8, 2022 $ 235.41
-16.72%
$ 48.77 million $ 180,305
Nov 7, 2022 $ 283.02
-7.20%
$ 58.63 million $ 161,952
Nov 6, 2022 $ 304.62
-0.51%
$ 63.11 million $ 156,468
Nov 5, 2022 $ 325.25
-1.06%
$ 67.37 million $ 42,601
Nov 4, 2022 $ 328.75
+11.18%
$ 68.1 million $ 216,578
Nov 3, 2022 $ 295.67
-0.01%
$ 61.25 million $ 91,613
Nov 2, 2022 $ 295
-7.88%
$ 61.11 million $ 97,512
Nov 1, 2022 $ 319.81
+0.20%
$ 66.25 million $ 89,910
Oct 31, 2022 $ 319.15
-7.09%
$ 66.1 million $ 203,221
Oct 30, 2022 $ 359.49
+3.85%
$ 74.46 million $ 106,377
Oct 29, 2022 $ 345.66
+2.21%
$ 71.41 million $ 94,589
Oct 28, 2022 $ 337.92
+19.79%
$ 69.8 million $ 92,253
Oct 27, 2022 $ 281.82
-4.07%
$ 58.21 million $ 89,703
Oct 26, 2022 $ 293.98
+18.31%
$ 60.71 million $ 90,557
Oct 25, 2022 $ 254.91
+5.74%
$ 51.62 million $ 36,012
Oct 24, 2022 $ 241.04
-3.56%
$ 48.81 million $ 67,065
Oct 23, 2022 $ 250.05
+12.35%
$ 50.64 million $ 59,987
Oct 22, 2022 $ 222.6
-5.80%
$ 45.07 million $ 62,836
Oct 21, 2022 $ 236.6
+8.21%
$ 47.9 million $ 66,897
Oct 20, 2022 $ 218.52
-5.58%
$ 44.24 million $ 68,063
Oct 19, 2022 $ 231.38
-0.80%
$ 46.84 million $ 68,676
Oct 18, 2022 $ 233.22
-1.89%
$ 47.2 million $ 86,493
Oct 17, 2022 $ 237.58
+1.56%
$ 48.08 million $ 71,355
Oct 16, 2022 $ 234.43
+5.10%
$ 47.44 million $ 69,478
Oct 15, 2022 $ 223.71
-3.57%
$ 45.27 million $ 69,664
Oct 14, 2022 $ 230.99
-3.80%
$ 46.75 million $ 50,924
Oct 13, 2022 $ 241.49
+3.29%
$ 48.87 million $ 61,130
Oct 12, 2022 $ 233.48
+0.88%
$ 47.25 million $ 79,084
Oct 11, 2022 $ 231.42
-2.32%
$ 46.83 million $ 54,226
Oct 10, 2022 $ 236.96
-8.57%
$ 47.94 million $ 41,463
Oct 9, 2022 $ 259.17
+2.31%
$ 52.42 million $ 25,981
Oct 8, 2022 $ 253.32
+4.17%
$ 51.24 million $ 14,957
Oct 7, 2022 $ 243.16
-5.93%
$ 49.19 million $ 29,685
Oct 6, 2022 $ 258.5
+2.54%
$ 52.29 million $ 43,362
Oct 5, 2022 $ 252.08
+5.27%
$ 50.99 million $ 11,406
Oct 4, 2022 $ 239.46
+9.92%
$ 48.43 million $ 34,854
Oct 3, 2022 $ 217.85
+0.10%
$ 44.06 million $ 45,333
Oct 2, 2022 $ 217.65
+3.19%
$ 44.01 million $ 23,755
Oct 1, 2022 $ 210.93
-9.62%
$ 42.65 million $ 98,069
Sep 30, 2022 $ 233.51
-0.38%
$ 47.22 million $ 19,627
Sep 29, 2022 $ 234.4
-0.26%
$ 47.4 million $ 22,049
Sep 28, 2022 $ 235.02
+3.07%
$ 47.52 million $ 25,849
Sep 27, 2022 $ 228.08
-1.03%
$ 46.12 million $ 27,701
Sep 26, 2022 $ 230.46
+3.77%
$ 46.59 million $ 20,450
Sep 25, 2022 $ 222.07
-1.47%
$ 44.9 million $ 22,485
Sep 24, 2022 $ 225.38
-5.05%
$ 45.57 million $ 18,854
Sep 23, 2022 $ 237.36
+2.15%
$ 47.99 million $ 80,384
Sep 22, 2022 $ 232.37
+10.22%
$ 42.16 million $ 60,982