Dopex Historical Data

DPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 19.66
-3.47%
$ 5.58 million $ 14,012
Dec 13, 2024 $ 20.37
+1.74%
$ 5.78 million $ 21,730
Dec 12, 2024 $ 20.01
-0.02%
$ 5.68 million $ 20,399
Dec 11, 2024 $ 20.02
+6.67%
$ 5.68 million $ 16,745
Dec 10, 2024 $ 18.73
-4.33%
$ 5.32 million $ 24,888
Dec 9, 2024 $ 19.73
-5.05%
$ 5.6 million $ 22,125
Dec 8, 2024 $ 20.8
-0.07%
$ 5.9 million $ 21,474
Dec 7, 2024 $ 20.87
+3.81%
$ 5.92 million $ 29,819
Dec 6, 2024 $ 20.12
+33.23%
$ 5.71 million $ 270,764
Dec 5, 2024 $ 15.1
+29.16%
$ 4.29 million $ 43,938
Dec 4, 2024 $ 11.65
+6.38%
$ 3.31 million $ 28,335
Dec 3, 2024 $ 10.95
-1.63%
$ 3.11 million $ 47,409
Dec 2, 2024 $ 11.13
-1.74%
$ 3.15 million $ 41,969
Dec 1, 2024 $ 11.34
-0.52%
$ 3.22 million $ 27,402
Nov 30, 2024 $ 11.39
+1.42%
$ 3.23 million $ 46,385
Nov 29, 2024 $ 11.23
+0.29%
$ 3.19 million $ 47,276
Nov 28, 2024 $ 11.2
-2.35%
$ 3.2 million $ 33,776
Nov 27, 2024 $ 11.45
+7.92%
$ 3.25 million $ 48,229
Nov 26, 2024 $ 10.6
-2.79%
$ 3.01 million $ 49,583
Nov 25, 2024 $ 10.93
+0.37%
$ 3.1 million $ 48,260
Nov 24, 2024 $ 10.89
-1.67%
$ 3.09 million $ 48,058
Nov 23, 2024 $ 11.08
+2.89%
$ 3.14 million $ 53,959
Nov 22, 2024 $ 10.77
-2.02%
$ 3.06 million $ 67,036
Nov 21, 2024 $ 11.03
+8.21%
$ 3.13 million $ 91,083
Nov 20, 2024 $ 10.2
+0.81%
$ 2.89 million $ 69,157
Nov 19, 2024 $ 10.12
-6.05%
$ 2.87 million $ 57,680
Nov 18, 2024 $ 10.77
+4.30%
$ 3.06 million $ 83,713
Nov 17, 2024 $ 10.42
-2.55%
$ 2.96 million $ 81,524
Nov 16, 2024 $ 10.69
+1.80%
$ 3.04 million $ 96,176
Nov 15, 2024 $ 10.5
-0.01%
$ 2.98 million $ 88,860
Nov 14, 2024 $ 10.5
-6.13%
$ 2.98 million $ 71,183
Nov 13, 2024 $ 11.16
-5.81%
$ 3.17 million $ 86,506
Nov 12, 2024 $ 11.85
+3.93%
$ 3.36 million $ 139,738
Nov 11, 2024 $ 11.41
+3.25%
$ 3.24 million $ 105,268
Nov 10, 2024 $ 11.05
-12.46%
$ 3.14 million $ 84,831
Nov 9, 2024 $ 12.65
+20.00%
$ 3.59 million $ 1,029
Nov 8, 2024 $ 10.53
-8.68%
$ 2.99 million $ 133,222
Nov 7, 2024 $ 11.46
-0.87%
$ 3.25 million $ 119,599
Nov 6, 2024 $ 11.62
+4.31%
$ 3.3 million $ 119,338
Nov 5, 2024 $ 11.14
+0.74%
$ 3.16 million $ 69,098
Nov 4, 2024 $ 11.05
-1.84%
$ 3.14 million $ 67,194
Nov 3, 2024 $ 11.26
+0.70%
$ 3.2 million $ 68,596
Nov 2, 2024 $ 11.18
-1.40%
$ 3.17 million $ 92,183
Nov 1, 2024 $ 11.35
-0.98%
$ 3.22 million $ 103,533
Oct 31, 2024 $ 11.47
-7.61%
$ 3.25 million $ 60,486
Oct 30, 2024 $ 12.41
+3.95%
$ 3.52 million $ 68,720
Oct 29, 2024 $ 11.94
-2.38%
$ 3.39 million $ 110,602
Oct 28, 2024 $ 12.23
+2.16%
$ 3.47 million $ 83,345
Oct 27, 2024 $ 11.97
+2.13%
$ 3.4 million $ 86,147
Oct 26, 2024 $ 11.72
+0.42%
$ 3.33 million $ 83,480