Dopex Historical Data

DPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 20.21
-0.45%
$ 5.74 million $ 233,507
Jul 16, 2024 $ 20.31
+2.99%
$ 5.76 million $ 230,120
Jul 15, 2024 $ 19.57
+4.88%
$ 5.56 million $ 255,478
Jul 14, 2024 $ 18.59
+2.90%
$ 5.28 million $ 155,816
Jul 13, 2024 $ 18
+1.85%
$ 5.11 million $ 251,016
Jul 12, 2024 $ 17.67
+1.41%
$ 5.02 million $ 211,807
Jul 11, 2024 $ 17.43
-0.40%
$ 4.95 million $ 88,733
Jul 10, 2024 $ 17.5
+0.57%
$ 4.97 million $ 97,188
Jul 9, 2024 $ 17.4
+1.40%
$ 4.94 million $ 3,280
Jul 8, 2024 $ 17.16
+0.36%
$ 4.87 million $ 3,329
Jul 7, 2024 $ 17.1
-0.94%
$ 4.85 million $ 3,290
Jul 6, 2024 $ 17.22
+3.49%
$ 4.89 million $ 3,250
Jul 5, 2024 $ 16.65
-7.34%
$ 4.73 million $ 3,304
Jul 4, 2024 $ 17.96
-2.62%
$ 5.1 million $ 159,019
Jul 3, 2024 $ 18.43
-2.60%
$ 5.23 million $ 190,415
Jul 2, 2024 $ 18.91
-0.84%
$ 5.37 million $ 106,007
Jul 1, 2024 $ 19.13
+2.15%
$ 5.43 million $ 46,947
Jun 30, 2024 $ 18.72
+0.31%
$ 5.31 million $ 5,329
Jun 29, 2024 $ 18.66
+0.23%
$ 5.3 million $ 3,905
Jun 28, 2024 $ 18.62
-0.84%
$ 5.29 million $ 92,375
Jun 27, 2024 $ 18.8
+0.53%
$ 5.34 million $ 65,272
Jun 26, 2024 $ 18.7
+0.30%
$ 5.31 million $ 49,782
Jun 25, 2024 $ 18.65
+2.32%
$ 5.29 million $ 38,991
Jun 24, 2024 $ 18.24
-3.10%
$ 5.18 million $ 59,009
Jun 23, 2024 $ 18.82
-1.44%
$ 5.34 million $ 47,979
Jun 22, 2024 $ 19.12
-0.38%
$ 5.43 million $ 83,022
Jun 21, 2024 $ 19.12
-0.25%
$ 5.43 million $ 196,248
Jun 20, 2024 $ 19.17
-0.94%
$ 5.44 million $ 255,131
Jun 19, 2024 $ 19.26
+0.75%
$ 5.49 million $ 271,419
Jun 18, 2024 $ 19
-2.65%
$ 5.39 million $ 338,189
Jun 17, 2024 $ 19.52
-3.52%
$ 5.54 million $ 105,896
Jun 16, 2024 $ 20.23
+0.66%
$ 5.74 million $ 13,338
Jun 15, 2024 $ 20.08
-0.31%
$ 5.7 million $ 20,970
Jun 14, 2024 $ 20.14
-0.41%
$ 5.72 million $ 65,237
Jun 13, 2024 $ 20.23
-2.09%
$ 5.74 million $ 120,051
Jun 12, 2024 $ 20.7
-0.58%
$ 5.88 million $ 127,407
Jun 11, 2024 $ 20.82
-3.51%
$ 5.91 million $ 121,992
Jun 10, 2024 $ 21.58
+0.40%
$ 6.12 million $ 80,005
Jun 9, 2024 $ 21.49
+0.71%
$ 6.1 million $ 82,787
Jun 8, 2024 $ 21.34
-0.47%
$ 6.06 million $ 232,005
Jun 7, 2024 $ 21.44
-2.03%
$ 6.09 million $ 100,411
Jun 6, 2024 $ 21.88
-3.43%
$ 6.21 million $ 210,858
Jun 5, 2024 $ 22.7
+3.04%
$ 6.44 million $ 501,649
Jun 4, 2024 $ 22.04
+0.57%
$ 6.26 million $ 397,295
Jun 3, 2024 $ 21.92
-0.80%
$ 6.22 million $ 503,345
Jun 2, 2024 $ 22.09
-1.11%
$ 6.27 million $ 465,282
Jun 1, 2024 $ 22.33
+0.08%
$ 6.34 million $ 397,242
May 31, 2024 $ 22.31
-1.27%
$ 6.33 million $ 521,083
May 30, 2024 $ 22.6
-1.44%
$ 6.42 million $ 352,826
May 29, 2024 $ 22.92
-3.13%
$ 6.51 million $ 529,873