Dopex Historical Data

DPX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $21.88
-3.43%
$6.21 million $210,858
Jun 5, 2024 $22.7
+3.04%
$6.44 million $501,649
Jun 4, 2024 $22.04
+0.57%
$6.26 million $397,295
Jun 3, 2024 $21.92
-0.80%
$6.22 million $503,345
Jun 2, 2024 $22.09
-1.11%
$6.27 million $465,282
Jun 1, 2024 $22.33
+0.08%
$6.34 million $397,242
May 31, 2024 $22.31
-1.27%
$6.33 million $521,083
May 30, 2024 $22.6
-1.44%
$6.42 million $352,826
May 29, 2024 $22.92
-3.13%
$6.51 million $529,873
May 28, 2024 $23.66
-2.75%
$6.72 million $413,483
May 27, 2024 $24.33
-1.82%
$6.91 million $275,629
May 26, 2024 $24.78
-1.97%
$7.03 million $325,954
May 25, 2024 $25.28
-2.02%
$7.18 million $380,232
May 24, 2024 $25.8
+0.73%
$7.32 million $515,485
May 23, 2024 $25.6
-0.98%
$7.27 million $411,818
May 22, 2024 $25.86
-1.22%
$7.34 million $380,235
May 21, 2024 $26.18
-0.38%
$7.43 million $517,189
May 20, 2024 $26.28
+12.88%
$7.46 million $546,598
May 19, 2024 $23.28
+2.69%
$6.61 million $72,781
May 18, 2024 $22.66
+1.10%
$6.43 million $369,538
May 17, 2024 $22.43
+3.82%
$6.37 million $249,260
May 16, 2024 $21.59
+0.05%
$6.13 million $236,971
May 15, 2024 $22
+2.91%
$6.24 million $138,988
May 14, 2024 $21.38
-6.01%
$6.07 million $200,843
May 13, 2024 $22.74
+3.00%
$6.45 million $327,479
May 12, 2024 $22
+0.04%
$6.24 million $359,300
May 11, 2024 $21.97
-4.29%
$6.24 million $473,170
May 10, 2024 $22.95
-4.61%
$6.52 million $482,700
May 9, 2024 $24.05
-4.02%
$6.83 million $308,683
May 8, 2024 $24.89
+0.17%
$7.06 million $315,618
May 7, 2024 $24.85
-3.26%
$7.05 million $296,103
May 6, 2024 $25.72
-4.59%
$7.3 million $125,008
May 5, 2024 $26.96
-0.72%
$7.65 million $118,793
May 4, 2024 $27.16
-0.54%
$7.71 million $82,448
May 3, 2024 $27.31
+1.03%
$7.75 million $161,499
May 2, 2024 $27.07
-2.46%
$7.68 million $163,349
May 1, 2024 $27.25
-6.68%
$7.87 million $160,523
Apr 30, 2024 $28.87
-5.61%
$8.2 million $177,779
Apr 29, 2024 $30.59
-3.38%
$8.68 million $205,416
Apr 28, 2024 $31.52
+1.20%
$8.95 million $418,045
Apr 27, 2024 $31.37
+1.79%
$8.9 million $450,047
Apr 26, 2024 $30.81
-2.91%
$8.74 million $388,207
Apr 25, 2024 $31.75
-1.53%
$9.01 million $488,485
Apr 24, 2024 $32.26
-3.26%
$9.15 million $551,770
Apr 23, 2024 $33.35
+1.01%
$9.46 million $387,146
Apr 22, 2024 $33
-0.44%
$9.36 million $350,607
Apr 21, 2024 $33.15
-0.88%
$9.41 million $465,631
Apr 20, 2024 $33.44
+2.60%
$9.49 million $476,574
Apr 19, 2024 $32.59
-0.18%
$9.25 million $546,666
Apr 18, 2024 $32.72
+2.74%
$9.29 million $459,856